Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 CRWD 319.59 320.00 12 Apr '24 0.374 8.20 164 21 Jun '24 0.472 28.30 28 -0.00 0.10 -20.10
2 CRWD 319.59 320.00 5 Apr '24 0.376 4.85 738 21 Jun '24 0.472 28.30 28 -0.00 0.10 -23.45
3 CRWD 319.59 320.00 19 Apr '24 0.376 10.70 115 21 Jun '24 0.472 28.30 28 -0.00 0.10 -17.60
4 CRWD 319.59 320.00 26 Apr '24 0.377 12.95 21 21 Jun '24 0.472 28.30 28 -0.00 0.09 -15.35
5 CRWD 319.59 320.00 3 May '24 0.403 15.60 38 19 Jul '24 0.458 32.15 12 -0.00 0.05 -16.55
6 CRWD 319.59 320.00 17 May '24 0.406 18.40 126 19 Jul '24 0.458 32.15 12 -0.00 0.05 -13.75
7 CRWD 319.59 320.00 16 Aug '24 0.450 36.05 4 18 Oct '24 0.460 44.75 11 -0.00 0.01 -8.70
8 CRWD 319.59 320.00 18 Oct '24 0.460 45.55 11 20 Dec '24 0.470 53.65 0 -0.00 0.01 -8.10
9 CRWD 319.59 320.00 19 Jul '24 0.458 32.40 12 20 Sep '24 0.463 41.55 2 -0.00 0.01 -9.15
10 CRWD 319.59 320.00 17 Jan '25 0.461 56.90 6 21 Mar '25 0.456 62.95 16 -0.00 -0.00 -6.05
11 CRWD 319.59 320.00 17 Apr '25 0.450 66.40 2 20 Jun '25 0.443 71.50 1 -0.00 -0.01 -5.10
12 CRWD 319.59 320.00 21 Nov '25 0.397 84.70 0 16 Jan '26 0.380 86.40 18 -0.00 -0.02 -1.70
13 CRWD 319.59 320.00 21 Jun '24 0.472 28.65 28 16 Aug '24 0.450 35.75 4 -0.00 -0.02 -7.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.