Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 DIA 391.30 395.00 19 Apr '24 0.116 2.33 315 21 Jun '24 0.131 8.10 30 -0.00 0.01 -5.77
2 DIA 391.30 400.00 19 Apr '24 0.110 0.86 114 28 Jun '24 0.124 5.85 3 -0.00 0.01 -4.99
3 DIA 391.30 400.00 19 Apr '24 0.110 0.86 114 21 Jun '24 0.123 5.55 29 -0.00 0.01 -4.69
4 DIA 391.30 395.00 19 Apr '24 0.116 2.33 315 28 Jun '24 0.130 8.10 46 -0.00 0.01 -5.77
5 DIA 391.30 395.00 12 Apr '24 0.118 1.45 195 21 Jun '24 0.131 8.10 30 -0.00 0.01 -6.65
6 DIA 391.30 395.00 26 Apr '24 0.118 3.20 4 21 Jun '24 0.131 8.10 30 -0.00 0.01 -4.90
7 DIA 391.30 400.00 12 Apr '24 0.112 0.37 26 28 Jun '24 0.124 5.85 3 -0.00 0.01 -5.48
8 DIA 391.30 400.00 26 Apr '24 0.112 1.44 16 28 Jun '24 0.124 5.85 3 -0.00 0.01 -4.41
9 DIA 391.30 395.00 12 Apr '24 0.118 1.45 195 28 Jun '24 0.130 8.10 46 -0.00 0.01 -6.65
10 DIA 391.30 395.00 26 Apr '24 0.118 3.20 4 28 Jun '24 0.130 8.10 46 -0.00 0.01 -4.90
11 DIA 391.30 400.00 12 Apr '24 0.112 0.37 26 21 Jun '24 0.123 5.55 29 -0.00 0.01 -5.18
12 DIA 391.30 400.00 26 Apr '24 0.112 1.44 16 21 Jun '24 0.123 5.55 29 -0.00 0.01 -4.11
13 DIA 391.30 405.00 19 Apr '24 0.109 0.28 68 21 Jun '24 0.118 3.65 16 -0.00 0.01 -3.37
14 DIA 391.30 405.00 26 Apr '24 0.109 0.58 25 21 Jun '24 0.118 3.65 16 -0.00 0.01 -3.07
15 DIA 391.30 390.00 19 Apr '24 0.130 5.00 144 28 Jun '24 0.136 10.00 0 -0.00 0.01 -5.00
16 DIA 391.30 405.00 19 Apr '24 0.109 0.28 68 28 Jun '24 0.115 3.90 1 -0.00 0.01 -3.62
17 DIA 391.30 410.00 26 Apr '24 0.111 0.24 7 28 Jun '24 0.117 2.53 0 -0.00 0.01 -2.29
18 DIA 391.30 390.00 19 Apr '24 0.130 5.00 144 21 Jun '24 0.136 9.10 15 -0.00 0.01 -4.10
19 DIA 391.30 405.00 26 Apr '24 0.109 0.58 25 28 Jun '24 0.115 3.90 1 -0.00 0.01 -3.32
20 DIA 391.30 390.00 26 Apr '24 0.132 5.95 77 28 Jun '24 0.136 10.00 0 -0.00 0.00 -4.05
21 DIA 391.30 390.00 26 Apr '24 0.132 5.95 77 21 Jun '24 0.136 9.10 15 -0.00 0.00 -3.15
22 DIA 391.30 390.00 12 Apr '24 0.133 4.00 70 28 Jun '24 0.136 10.00 0 -0.00 0.00 -6.00
23 DIA 391.30 395.00 5 Apr '24 0.128 0.34 298 21 Jun '24 0.131 8.10 30 -0.00 0.00 -7.76
24 DIA 391.30 390.00 12 Apr '24 0.133 4.00 70 21 Jun '24 0.136 9.10 15 -0.00 0.00 -5.10
25 DIA 391.30 395.00 5 Apr '24 0.128 0.34 298 28 Jun '24 0.130 8.10 46 -0.00 0.00 -7.76
26 DIA 391.30 405.00 12 Apr '24 0.118 0.11 1 21 Jun '24 0.118 3.65 16 -0.00 0.00 -3.54
27 DIA 391.30 410.00 19 Apr '24 0.116 0.12 14 28 Jun '24 0.117 2.53 0 -0.00 0.00 -2.41
28 DIA 391.30 410.00 26 Apr '24 0.111 0.24 7 21 Jun '24 0.110 2.09 0 -0.00 -0.00 -1.85
29 DIA 391.30 420.00 26 Apr '24 0.125 0.07 0 21 Jun '24 0.124 0.15 0 -0.00 -0.00 -0.08
30 DIA 391.30 405.00 12 Apr '24 0.118 0.11 1 28 Jun '24 0.115 3.90 1 -0.00 -0.00 -3.79
31 DIA 391.30 420.00 26 Apr '24 0.125 0.07 0 28 Jun '24 0.121 0.89 0 -0.00 -0.00 -0.82
32 DIA 391.30 415.00 26 Apr '24 0.118 0.12 0 21 Jun '24 0.114 0.05 1 1.00 -0.00 0.07
33 DIA 391.30 415.00 26 Apr '24 0.118 0.12 0 28 Jun '24 0.113 1.53 6 -0.00 -0.00 -1.41
34 DIA 391.30 410.00 19 Apr '24 0.116 0.12 14 21 Jun '24 0.110 2.09 0 -0.00 -0.01 -1.97
35 DIA 391.30 390.00 5 Apr '24 0.146 2.53 258 28 Jun '24 0.136 10.00 0 -0.00 -0.01 -7.47
36 DIA 391.30 390.00 5 Apr '24 0.146 2.53 258 21 Jun '24 0.136 9.10 15 -0.00 -0.01 -6.57
37 DIA 391.30 420.00 19 Apr '24 0.136 0.04 0 21 Jun '24 0.124 0.15 0 -0.00 -0.01 -0.11
38 DIA 391.30 410.00 12 Apr '24 0.129 0.04 22 28 Jun '24 0.117 2.53 0 -0.00 -0.01 -2.49
39 DIA 391.30 415.00 19 Apr '24 0.127 0.06 6 21 Jun '24 0.114 0.05 1 1.00 -0.01 0.01
40 DIA 391.30 415.00 19 Apr '24 0.127 0.06 6 28 Jun '24 0.113 1.53 6 -0.00 -0.01 -1.47
41 DIA 391.30 420.00 19 Apr '24 0.136 0.04 0 28 Jun '24 0.121 0.89 0 -0.00 -0.02 -0.85
42 DIA 391.30 400.00 5 Apr '24 0.140 0.04 277 28 Jun '24 0.124 5.85 3 -0.00 -0.02 -5.81
43 DIA 391.30 400.00 5 Apr '24 0.140 0.04 277 21 Jun '24 0.123 5.55 29 -0.00 -0.02 -5.51
44 DIA 391.30 410.00 12 Apr '24 0.129 0.04 22 21 Jun '24 0.110 2.09 0 -0.00 -0.02 -2.05
45 DIA 391.30 425.00 19 Apr '24 0.142 0.01 0 21 Jun '24 0.118 0.48 1 -0.00 -0.02 -0.47
46 DIA 391.30 415.00 12 Apr '24 0.140 0.02 0 21 Jun '24 0.114 0.05 1 -0.00 -0.03 -0.03
47 DIA 391.30 415.00 12 Apr '24 0.140 0.02 0 28 Jun '24 0.113 1.53 6 -0.00 -0.03 -1.51
48 DIA 391.30 425.00 19 Apr '24 0.142 0.01 0 28 Jun '24 0.111 0.54 0 -0.00 -0.03 -0.53
49 DIA 391.30 430.00 19 Apr '24 0.160 0.02 0 21 Jun '24 0.120 0.40 8 -0.00 -0.04 -0.38
50 DIA 391.30 420.00 12 Apr '24 0.165 0.02 0 21 Jun '24 0.124 0.15 0 -0.00 -0.04 -0.13
51 DIA 391.30 430.00 19 Apr '24 0.160 0.02 0 28 Jun '24 0.119 0.43 0 -0.00 -0.04 -0.41
52 DIA 391.30 420.00 12 Apr '24 0.165 0.02 0 28 Jun '24 0.121 0.89 0 -0.00 -0.04 -0.87
53 DIA 391.30 405.00 5 Apr '24 0.184 0.01 16 21 Jun '24 0.118 3.65 16 -0.00 -0.07 -3.64
54 DIA 391.30 405.00 5 Apr '24 0.184 0.01 16 28 Jun '24 0.115 3.90 1 -0.00 -0.07 -3.89
55 DIA 391.30 445.00 19 Apr '24 0.212 0.01 0 21 Jun '24 0.131 0.09 0 -0.00 -0.08 -0.08
56 DIA 391.30 445.00 19 Apr '24 0.212 0.01 0 28 Jun '24 0.130 0.11 0 -0.00 -0.08 -0.10
57 DIA 391.30 410.00 5 Apr '24 0.241 0.01 1 28 Jun '24 0.117 2.53 0 -0.00 -0.12 -2.52
58 DIA 391.30 410.00 5 Apr '24 0.241 0.01 1 21 Jun '24 0.110 2.09 0 -0.00 -0.13 -2.08
59 DIA 391.30 415.00 5 Apr '24 0.296 0.01 0 21 Jun '24 0.114 0.05 1 -0.00 -0.18 -0.04
60 DIA 391.30 415.00 5 Apr '24 0.296 0.01 0 28 Jun '24 0.113 1.53 6 -0.00 -0.18 -1.52
61 DIA 391.30 420.00 5 Apr '24 0.350 0.01 0 21 Jun '24 0.124 0.15 0 -0.00 -0.23 -0.14
62 DIA 391.30 420.00 5 Apr '24 0.350 0.01 0 28 Jun '24 0.121 0.89 0 -0.00 -0.23 -0.88
63 DIA 391.30 430.00 5 Apr '24 0.453 0.01 4 21 Jun '24 0.120 0.40 8 -0.00 -0.33 -0.39
64 DIA 391.30 430.00 5 Apr '24 0.453 0.01 4 28 Jun '24 0.119 0.43 0 -0.00 -0.33 -0.42
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.