Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FB 282.14 285.00 16 Apr '21 0.317 7.80 1,087 18 Jun '21 0.350 17.75 296 -0.00 0.03 -9.95
2 FB 282.14 280.00 23 Apr '21 0.322 11.75 1,389 18 Jun '21 0.355 20.20 51 -0.00 0.03 -8.45
3 FB 282.14 285.00 23 Apr '21 0.321 9.20 17 18 Jun '21 0.350 17.75 296 -0.00 0.03 -8.55
4 FB 282.14 280.00 16 Apr '21 0.327 10.35 1,245 18 Jun '21 0.355 20.20 51 -0.00 0.03 -9.85
5 FB 282.14 280.00 9 Apr '21 0.329 9.55 117 18 Jun '21 0.355 20.20 51 -0.00 0.03 -10.65
6 FB 282.14 285.00 9 Apr '21 0.330 6.90 65 18 Jun '21 0.350 17.75 296 -0.00 0.02 -10.85
7 FB 282.14 285.00 1 Apr '21 0.335 4.40 978 18 Jun '21 0.350 17.75 296 -0.00 0.02 -13.35
8 FB 282.14 280.00 1 Apr '21 0.341 7.65 767 18 Jun '21 0.355 20.20 51 -0.00 0.01 -12.55
9 FB 282.14 285.00 16 Jul '21 0.344 20.60 41 17 Sep '21 0.358 26.40 14 -0.00 0.01 -5.80
10 FB 282.14 280.00 16 Jul '21 0.348 23.10 172 17 Sep '21 0.353 28.25 39 -0.00 0.01 -5.15
11 FB 282.14 280.00 30 Apr '21 0.372 14.90 41 18 Jun '21 0.355 20.20 51 -0.00 -0.02 -5.30
12 FB 282.14 285.00 30 Apr '21 0.375 13.05 31 18 Jun '21 0.350 17.75 296 -0.00 -0.02 -4.70
13 FB 282.14 285.00 21 May '21 0.372 15.85 554 16 Jul '21 0.344 20.15 41 -0.00 -0.03 -4.30
14 FB 282.14 280.00 21 May '21 0.377 18.45 224 16 Jul '21 0.348 22.60 172 -0.00 -0.03 -4.15
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.