Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FIVE 206.96 195.00 15 Mar '24 0.322 13.60 0 17 May '24 0.388 20.00 5 -0.00 0.07 -6.40
2 FIVE 206.96 210.00 15 Mar '24 0.336 2.90 112 17 May '24 0.365 11.80 3 -0.00 0.03 -8.90
3 FIVE 206.96 220.00 15 Mar '24 0.342 0.70 61 17 May '24 0.358 7.70 5 -0.00 0.02 -7.00
4 FIVE 206.96 200.00 19 Apr '24 0.390 15.10 0 21 Jun '24 0.396 20.80 0 -0.00 0.01 -5.70
5 FIVE 206.96 210.00 21 Jun '24 0.380 16.20 0 16 Aug '24 0.383 19.30 8 -0.00 0.00 -3.10
6 FIVE 206.96 210.00 19 Apr '24 0.380 9.70 50 21 Jun '24 0.380 15.70 0 -0.00 0.00 -6.00
7 FIVE 206.96 220.00 19 Apr '24 0.373 5.90 18 21 Jun '24 0.372 11.40 13 -0.00 -0.00 -5.50
8 FIVE 206.96 195.00 19 Apr '24 0.430 19.90 3 21 Jun '24 0.419 23.90 0 -0.00 -0.01 -4.00
9 FIVE 206.96 220.00 21 Jun '24 0.372 11.90 13 16 Aug '24 0.359 15.10 19 -0.00 -0.01 -3.20
10 FIVE 206.96 200.00 21 Jun '24 0.396 22.10 0 16 Aug '24 0.380 24.50 0 -0.00 -0.02 -2.40
11 FIVE 206.96 195.00 21 Jun '24 0.419 26.40 0 16 Aug '24 0.386 27.30 0 -0.00 -0.03 -0.90
12 FIVE 206.96 200.00 15 Mar '24 0.442 10.80 0 17 May '24 0.375 17.10 0 -0.00 -0.07 -6.30
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.