Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FND 129.62 120.00 19 Apr '24 0.309 11.50 1 21 Jun '24 0.458 15.50 0 -0.00 0.15 -4.00
2 FND 129.62 135.00 19 Apr '24 0.337 2.40 1 21 Jun '24 0.426 8.20 2 -0.00 0.09 -5.80
3 FND 129.62 130.00 19 Apr '24 0.348 4.40 1 21 Jun '24 0.430 10.50 0 -0.00 0.08 -6.10
4 FND 129.62 125.00 19 Apr '24 0.387 8.70 0 21 Jun '24 0.448 13.10 250 -0.00 0.06 -4.40
5 FND 129.62 130.00 21 Jun '24 0.430 10.90 0 16 Aug '24 0.439 14.20 0 -0.00 0.01 -3.30
6 FND 129.62 135.00 21 Jun '24 0.426 8.60 2 16 Aug '24 0.433 11.90 0 -0.00 0.01 -3.30
7 FND 129.62 125.00 15 Nov '24 0.434 22.40 0 17 Jan '25 0.437 24.00 0 -0.00 0.00 -1.60
8 FND 129.62 125.00 21 Jun '24 0.448 13.70 250 16 Aug '24 0.451 16.60 0 -0.00 0.00 -2.90
9 FND 129.62 130.00 15 Nov '24 0.429 19.80 0 17 Jan '25 0.423 20.60 0 -0.00 -0.01 -0.80
10 FND 129.62 120.00 15 Nov '24 0.449 25.20 0 17 Jan '25 0.443 25.70 0 -0.00 -0.01 -0.50
11 FND 129.62 135.00 16 Aug '24 0.433 12.20 0 18 Oct '24 0.427 14.70 0 -0.00 -0.01 -2.50
12 FND 129.62 130.00 16 Aug '24 0.439 14.50 0 18 Oct '24 0.422 16.30 0 -0.00 -0.02 -1.80
13 FND 129.62 120.00 17 May '24 0.472 14.90 0 19 Jul '24 0.451 17.00 0 -0.00 -0.02 -2.10
14 FND 129.62 125.00 17 May '24 0.457 11.30 0 19 Jul '24 0.432 14.60 0 -0.00 -0.02 -3.30
15 FND 129.62 130.00 17 May '24 0.448 8.60 3 19 Jul '24 0.422 12.00 0 -0.00 -0.03 -3.40
16 FND 129.62 135.00 17 May '24 0.442 6.40 1 19 Jul '24 0.416 9.80 0 -0.00 -0.03 -3.40
17 FND 129.62 125.00 16 Aug '24 0.451 17.50 0 18 Oct '24 0.422 18.30 0 -0.00 -0.03 -0.80
18 FND 129.62 135.00 15 Nov '24 0.438 17.40 2 17 Jan '25 0.403 17.70 0 -0.00 -0.03 -0.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.