Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOLD 16.31 16.00 10 Mar '23 0.339 0.54 440 19 May '23 0.371 1.28 130 -0.00 0.03 -0.74
2 GOLD 16.31 17.00 10 Mar '23 0.332 0.11 325 19 May '23 0.355 0.79 67 -0.00 0.02 -0.68
3 GOLD 16.31 16.00 17 Mar '23 0.355 0.67 394 19 May '23 0.371 1.28 130 -0.00 0.02 -0.61
4 GOLD 16.31 16.00 24 Mar '23 0.356 0.77 9 19 May '23 0.371 1.28 130 -0.00 0.02 -0.51
5 GOLD 16.31 17.00 24 Mar '23 0.341 0.31 20 19 May '23 0.355 0.79 67 -0.00 0.01 -0.48
6 GOLD 16.31 17.00 31 Mar '23 0.342 0.38 354 19 May '23 0.355 0.79 67 -0.00 0.01 -0.41
7 GOLD 16.31 16.00 31 Mar '23 0.358 0.85 209 19 May '23 0.371 1.28 130 -0.00 0.01 -0.43
8 GOLD 16.31 17.00 17 Mar '23 0.348 0.23 1,816 19 May '23 0.355 0.79 67 -0.00 0.01 -0.56
9 GOLD 16.31 16.00 21 Apr '23 0.352 1.05 321 16 Jun '23 0.359 1.42 245 -0.00 0.01 -0.37
10 GOLD 16.31 17.00 21 Apr '23 0.343 0.56 668 16 Jun '23 0.348 0.94 155 -0.00 0.01 -0.38
11 GOLD 16.31 16.00 6 Apr '23 0.356 0.92 0 16 Jun '23 0.359 1.42 245 -0.00 0.00 -0.50
12 GOLD 16.31 17.00 6 Apr '23 0.346 0.44 11 16 Jun '23 0.348 0.94 155 -0.00 0.00 -0.50
13 GOLD 16.31 17.00 19 Jan '24 0.330 2.01 277 15 Mar '24 0.319 2.10 16 -0.00 -0.01 -0.09
14 GOLD 16.31 16.00 3 Mar '23 0.388 0.40 763 19 May '23 0.371 1.28 130 -0.00 -0.02 -0.88
15 GOLD 16.31 17.00 3 Mar '23 0.410 0.03 274 19 May '23 0.355 0.79 67 -0.00 -0.05 -0.76
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.