Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GOOG 135.24 135.00 8 Mar '24 0.278 1.07 9,602 17 May '24 0.343 8.30 677 -0.00 0.07 -7.23
2 GOOG 135.24 135.00 15 Mar '24 0.281 2.41 4,206 17 May '24 0.343 8.30 677 -0.00 0.06 -5.89
3 GOOG 135.24 135.00 28 Mar '24 0.282 3.85 910 17 May '24 0.343 8.30 677 -0.00 0.06 -4.45
4 GOOG 135.24 135.00 22 Mar '24 0.286 3.30 1,239 17 May '24 0.343 8.30 677 -0.00 0.06 -5.00
5 GOOG 135.24 135.00 5 Apr '24 0.274 4.50 81 21 Jun '24 0.319 9.60 780 -0.00 0.04 -5.10
6 GOOG 135.24 135.00 12 Apr '24 0.279 5.00 60 21 Jun '24 0.319 9.60 780 -0.00 0.04 -4.60
7 GOOG 135.24 135.00 19 Apr '24 0.286 5.50 1,935 21 Jun '24 0.319 9.60 780 -0.00 0.03 -4.10
8 GOOG 135.24 135.00 18 Oct '24 0.301 15.15 0 20 Dec '24 0.309 16.50 53 -0.00 0.01 -1.35
9 GOOG 135.24 135.00 20 Sep '24 0.305 13.50 84 15 Nov '24 0.312 14.25 11 -0.00 0.01 -0.75
10 GOOG 135.24 135.00 17 Jan '25 0.299 17.80 84 21 Mar '25 0.297 19.45 4 -0.00 -0.00 -1.65
11 GOOG 135.24 135.00 19 Jul '24 0.313 10.85 116 20 Sep '24 0.305 12.80 84 -0.00 -0.01 -1.95
12 GOOG 135.24 135.00 15 Nov '24 0.312 16.65 11 17 Jan '25 0.299 17.40 84 -0.00 -0.01 -0.75
13 GOOG 135.24 135.00 17 May '24 0.343 8.45 677 19 Jul '24 0.313 10.70 116 -0.00 -0.03 -2.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.