Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 1, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IMMU 84.92 29.00 20 Nov '20 1.286 57.40 0 15 Jan '21 1.292 55.20 0 1.00 0.01 2.20
2 IMMU 84.92 18.00 20 Nov '20 1.595 68.50 0 15 Jan '21 1.600 66.20 0 1.00 0.01 2.30
3 IMMU 84.92 95.00 20 Nov '20 0.155 0.20 0 15 Jan '21 0.120  0 0 1.00 -0.03 0.20
4 IMMU 84.92 90.00 20 Nov '20 0.098 0.10 283 15 Jan '21 0.062  0 195 1.00 -0.04 0.10
5 IMMU 84.92 27.00 20 Nov '20 1.317 59.40 0 15 Jan '21 1.275 57.70 0 1.00 -0.04 1.70
6 IMMU 84.92 85.00 20 Nov '20 0.222 2.80 59 15 Jan '21 0.161 2.85 0 -0.00 -0.06 -0.05
7 IMMU 84.92 50.00 20 Nov '20 0.799 35.70 0 15 Jan '21 0.736 34.90 0 1.00 -0.06 0.80
8 IMMU 84.92 100.00 20 Nov '20 0.238 0.20 0 15 Jan '21 0.146  0 0 1.00 -0.09 0.20
9 IMMU 84.92 80.00 20 Nov '20 0.385 8.00 0 15 Jan '21 0.261 7.00 0 1.00 -0.12 1.00
10 IMMU 84.92 38.00 20 Nov '20 1.177 48.40 0 15 Jan '21 1.022 46.60 0 1.00 -0.16 1.80
11 IMMU 84.92 60.00 20 Nov '20 0.768 26.50 0 15 Jan '21 0.591 26.00 0 1.00 -0.18 0.50
12 IMMU 84.92 39.00 20 Nov '20 1.218 47.30 0 15 Jan '21 1.017 45.50 0 1.00 -0.20 1.80
13 IMMU 84.92 65.00 20 Nov '20 0.727 23.30 30 15 Jan '21 0.489 21.00 0 1.00 -0.24 2.30
14 IMMU 84.92 55.00 20 Nov '20 0.903 31.40 0 15 Jan '21 0.659 29.40 0 1.00 -0.24 2.00
15 IMMU 84.92 42.00 20 Nov '20 1.180 44.50 15 15 Jan '21 0.933 42.40 0 1.00 -0.25 2.10
16 IMMU 84.92 35.00 20 Nov '20 1.447 51.50 1 15 Jan '21 1.139 50.00 0 1.00 -0.31 1.50
17 IMMU 84.92 36.00 20 Nov '20 1.375 50.30 0 15 Jan '21 1.042 48.30 0 1.00 -0.33 2.00
18 IMMU 84.92 32.00 20 Nov '20 1.521 54.40 0 15 Jan '21 1.184 52.30 0 1.00 -0.34 2.10
19 IMMU 84.92 43.00 20 Nov '20 1.026 43.70 0 15 Jan '21 0.660 41.30 0 1.00 -0.37 2.40
20 IMMU 84.92 33.00 20 Nov '20 1.533 53.50 0 15 Jan '21 1.150 51.30 0 1.00 -0.38 2.20
21 IMMU 84.92 26.00 20 Nov '20 1.818 60.50 0 15 Jan '21 1.413 58.30 0 1.00 -0.41 2.20
22 IMMU 84.92 25.00 20 Nov '20 1.589 61.00 0 15 Jan '21 1.170 60.00 0 1.00 -0.42 1.00
23 IMMU 84.92 40.00 20 Nov '20 1.426 46.40 0 15 Jan '21 0.949 44.30 0 1.00 -0.48 2.10
24 IMMU 84.92 34.00 20 Nov '20 1.399 52.60 0 15 Jan '21 0.919 50.30 0 1.00 -0.48 2.30
25 IMMU 84.92 22.00 20 Nov '20 2.061 64.50 0 15 Jan '21 1.564 62.40 0 1.00 -0.50 2.10
26 IMMU 84.92 44.00 20 Nov '20 1.340 42.50 0 15 Jan '21 0.840 40.60 0 1.00 -0.50 1.90
27 IMMU 84.92 41.00 20 Nov '20 1.399 45.80 0 15 Jan '21 0.889 43.40 0 1.00 -0.51 2.40
28 IMMU 84.92 28.00 20 Nov '20 1.776 58.50 0 15 Jan '21 1.259 56.60 0 1.00 -0.52 1.90
29 IMMU 84.92 37.00 20 Nov '20 1.454 50.10 0 15 Jan '21 0.934 47.20 0 1.00 -0.52 2.90
30 IMMU 84.92 45.00 20 Nov '20 1.246 41.90 0 15 Jan '21 0.712 39.80 0 1.00 -0.53 2.10
31 IMMU 84.92 23.00 20 Nov '20 1.956 63.10 0 15 Jan '21 1.397 61.30 0 1.00 -0.56 1.80
32 IMMU 84.92 31.00 20 Nov '20 1.462 55.10 0 15 Jan '21 0.809 53.30 0 1.00 -0.65 1.80
33 IMMU 84.92 20.00 20 Nov '20 2.058 66.10 0 15 Jan '21 1.374 64.50 1 1.00 -0.68 1.60
34 IMMU 84.92 30.00 20 Nov '20 1.702 56.40 0 15 Jan '21 1.005 54.30 0 1.00 -0.70 2.10
35 IMMU 84.92 24.00 20 Nov '20 1.971 62.50 0 15 Jan '21 1.207 60.20 0 1.00 -0.76 2.30
36 IMMU 84.92 15.00 20 Nov '20 2.685 71.50 0 15 Jan '21 1.844 69.50 0 1.00 -0.84 2.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.