Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KRE 49.53 49.00 18 Oct '24 0.219 5.85 0 20 Dec '24 0.284 4.90 0 1.00 0.06 0.95
2 KRE 49.53 49.00 12 Apr '24 0.293 2.48 0 21 Jun '24 0.319 2.93 146 -0.00 0.03 -0.45
3 KRE 49.53 49.00 12 Apr '24 0.293 2.48 0 28 Jun '24 0.312 2.93 6 -0.00 0.02 -0.45
4 KRE 49.53 50.00 15 Nov '24 0.255 6.15 0 17 Jan '25 0.268 4.70 29 1.00 0.01 1.45
5 KRE 49.53 50.00 19 Jul '24 0.293 4.55 21 20 Sep '24 0.305 3.10 0 1.00 0.01 1.45
6 KRE 49.53 49.00 15 Nov '24 0.261 6.35 0 17 Jan '25 0.269 5.10 3 1.00 0.01 1.25
7 KRE 49.53 49.00 5 Apr '24 0.310 2.24 6 21 Jun '24 0.319 2.93 146 -0.00 0.01 -0.69
8 KRE 49.53 49.00 19 Jul '24 0.290 5.05 0 20 Sep '24 0.295 3.85 5 1.00 0.00 1.20
9 KRE 49.53 49.00 5 Apr '24 0.310 2.24 6 28 Jun '24 0.312 2.93 6 -0.00 0.00 -0.69
10 KRE 49.53 49.00 22 Mar '24 0.318 2.08 35 17 May '24 0.317 1.81 313 1.00 -0.00 0.27
11 KRE 49.53 50.00 5 Apr '24 0.316 2.20 4 21 Jun '24 0.312 2.83 24 -0.00 -0.00 -0.63
12 KRE 49.53 50.00 5 Apr '24 0.316 2.20 4 28 Jun '24 0.310 2.84 14 -0.00 -0.01 -0.64
13 KRE 49.53 49.00 19 Apr '24 0.326 4.30 89 21 Jun '24 0.319 2.93 146 1.00 -0.01 1.37
14 KRE 49.53 50.00 28 Mar '24 0.319 1.85 25 17 May '24 0.311 1.72 163 1.00 -0.01 0.13
15 KRE 49.53 50.00 19 Apr '24 0.322 2.15 1,433 21 Jun '24 0.312 2.83 24 -0.00 -0.01 -0.68
16 KRE 49.53 50.00 19 Apr '24 0.322 2.15 1,433 28 Jun '24 0.310 2.84 14 -0.00 -0.01 -0.69
17 KRE 49.53 49.00 19 Apr '24 0.326 4.30 89 28 Jun '24 0.312 2.93 6 1.00 -0.01 1.37
18 KRE 49.53 49.00 28 Mar '24 0.334 2.58 211 17 May '24 0.317 1.81 313 1.00 -0.02 0.77
19 KRE 49.53 50.00 17 May '24 0.311 2.75 163 19 Jul '24 0.293 3.35 21 -0.00 -0.02 -0.60
20 KRE 49.53 50.00 28 Jun '24 0.310 4.25 14 16 Aug '24 0.283 2.97 0 1.00 -0.03 1.28
21 KRE 49.53 49.00 17 May '24 0.317 5.00 313 19 Jul '24 0.290 3.35 0 1.00 -0.03 1.65
22 KRE 49.53 50.00 22 Mar '24 0.338 1.71 24 17 May '24 0.311 1.72 163 -0.00 -0.03 -0.01
23 KRE 49.53 49.00 30 Sep '24 0.288 5.65 5 15 Nov '24 0.261 4.60 0 1.00 -0.03 1.05
24 KRE 49.53 49.00 17 Jan '25 0.269 7.30 3 21 Mar '25 0.241 5.90 0 1.00 -0.03 1.40
25 KRE 49.53 50.00 21 Jun '24 0.312 4.25 24 16 Aug '24 0.283 2.97 0 1.00 -0.03 1.28
26 KRE 49.53 50.00 17 Jan '25 0.268 6.80 29 21 Mar '25 0.240 5.15 0 1.00 -0.03 1.65
27 KRE 49.53 49.00 20 Sep '24 0.295 6.00 5 15 Nov '24 0.261 4.60 0 1.00 -0.03 1.40
28 KRE 49.53 49.00 16 Aug '24 0.258 5.05 0 18 Oct '24 0.219 4.05 0 1.00 -0.04 1.00
29 KRE 49.53 49.00 8 Mar '24 0.358 2.89 3,278 17 May '24 0.317 1.81 313 1.00 -0.04 1.08
30 KRE 49.53 50.00 15 Mar '24 0.353 0.97 3,841 17 May '24 0.311 1.72 163 -0.00 -0.04 -0.75
31 KRE 49.53 50.00 8 Mar '24 0.358 0.31 5,053 17 May '24 0.311 1.72 163 -0.00 -0.05 -1.41
32 KRE 49.53 50.00 20 Sep '24 0.305 5.05 0 15 Nov '24 0.255 4.25 0 1.00 -0.05 0.80
33 KRE 49.53 49.00 15 Mar '24 0.369 1.48 138 17 May '24 0.317 1.81 313 -0.00 -0.05 -0.33
34 KRE 49.53 49.00 28 Jun '24 0.312 4.30 6 16 Aug '24 0.258 3.35 0 1.00 -0.05 0.95
35 KRE 49.53 50.00 30 Sep '24 0.315 5.50 0 15 Nov '24 0.255 4.25 0 1.00 -0.06 1.25
36 KRE 49.53 49.00 21 Jun '24 0.319 3.85 146 16 Aug '24 0.258 3.35 0 1.00 -0.06 0.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.