Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 KWEB 35.04 33.00 27 Jan '23 0.517 2.82 55 17 Mar '23 0.556 4.30 3 -0.00 0.04 -1.48
2 KWEB 35.04 32.00 27 Jan '23 0.526 3.60 2 17 Mar '23 0.564 4.95 16 -0.00 0.04 -1.35
3 KWEB 35.04 35.00 27 Jan '23 0.510 1.59 77 17 Mar '23 0.543 3.20 1,387 -0.00 0.03 -1.61
4 KWEB 35.04 34.00 27 Jan '23 0.512 2.16 2,998 17 Mar '23 0.539 3.70 33 -0.00 0.03 -1.54
5 KWEB 35.04 35.00 20 Jan '23 0.521 1.24 2,064 17 Mar '23 0.543 3.20 1,387 -0.00 0.02 -1.96
6 KWEB 35.04 34.00 20 Jan '23 0.526 1.85 2,646 17 Mar '23 0.539 3.70 33 -0.00 0.01 -1.85
7 KWEB 35.04 31.00 27 Jan '23 0.566 4.45 0 17 Mar '23 0.574 5.60 2 -0.00 0.01 -1.15
8 KWEB 35.04 34.00 17 Mar '23 0.539 3.85 33 19 May '23 0.545 4.95 18 -0.00 0.01 -1.10
9 KWEB 35.04 33.00 20 Jan '23 0.550 2.56 88 17 Mar '23 0.556 4.30 3 -0.00 0.01 -1.74
10 KWEB 35.04 29.00 27 Jan '23 0.606 6.35 1 17 Mar '23 0.607 7.10 3 -0.00 0.00 -0.75
11 KWEB 35.04 31.00 17 Mar '23 0.574 5.75 2 19 May '23 0.567 6.75 25 -0.00 -0.01 -1.00
12 KWEB 35.04 32.00 17 Mar '23 0.564 5.05 16 19 May '23 0.556 6.10 34 -0.00 -0.01 -1.05
13 KWEB 35.04 35.00 17 Mar '23 0.543 3.30 1,387 19 May '23 0.532 4.45 204 -0.00 -0.01 -1.15
14 KWEB 35.04 33.00 17 Mar '23 0.556 4.40 3 19 May '23 0.538 5.50 6 -0.00 -0.02 -1.10
15 KWEB 35.04 30.00 27 Jan '23 0.616 5.35 5 17 Mar '23 0.597 6.35 91 -0.00 -0.02 -1.00
16 KWEB 35.04 29.00 17 Mar '23 0.607 7.25 3 19 May '23 0.586 8.10 1 -0.00 -0.02 -0.85
17 KWEB 35.04 30.00 17 Mar '23 0.597 6.50 91 19 May '23 0.575 7.40 551 -0.00 -0.02 -0.90
18 KWEB 35.04 32.00 20 Jan '23 0.589 3.40 1 17 Mar '23 0.564 4.95 16 -0.00 -0.03 -1.55
19 KWEB 35.04 31.00 20 Jan '23 0.613 4.30 12 17 Mar '23 0.574 5.60 2 -0.00 -0.04 -1.30
20 KWEB 35.04 28.00 17 Mar '23 0.633 8.05 2 19 May '23 0.591 8.85 2 -0.00 -0.04 -0.80
21 KWEB 35.04 26.00 17 Mar '23 0.663 9.80 16 19 May '23 0.621 10.35 0 -0.00 -0.04 -0.55
22 KWEB 35.04 27.00 17 Mar '23 0.641 8.90 0 19 May '23 0.599 9.60 3 -0.00 -0.04 -0.70
23 KWEB 35.04 28.00 27 Jan '23 0.688 7.25 0 17 Mar '23 0.633 7.95 2 -0.00 -0.05 -0.70
24 KWEB 35.04 25.00 17 Mar '23 0.698 10.70 45 19 May '23 0.643 11.20 0 -0.00 -0.06 -0.50
25 KWEB 35.04 24.00 17 Mar '23 0.719 11.60 0 19 May '23 0.662 12.05 0 -0.00 -0.06 -0.45
26 KWEB 35.04 30.00 20 Jan '23 0.654 5.20 76 17 Mar '23 0.597 6.35 91 -0.00 -0.06 -1.15
27 KWEB 35.04 23.00 17 Mar '23 0.758 12.55 0 19 May '23 0.677 12.90 0 -0.00 -0.08 -0.35
28 KWEB 35.04 35.00 13 Jan '23 0.624 0.84 1,448 17 Mar '23 0.543 3.20 1,387 -0.00 -0.08 -2.36
29 KWEB 35.04 22.00 17 Mar '23 0.794 13.50 5 19 May '23 0.703 13.80 0 -0.00 -0.09 -0.30
30 KWEB 35.04 26.00 27 Jan '23 0.761 9.20 0 17 Mar '23 0.663 9.65 16 -0.00 -0.10 -0.45
31 KWEB 35.04 21.00 17 Mar '23 0.829 14.45 0 19 May '23 0.726 14.70 0 -0.00 -0.10 -0.25
32 KWEB 35.04 32.00 13 Jan '23 0.669 3.20 71 17 Mar '23 0.564 4.95 16 -0.00 -0.11 -1.75
33 KWEB 35.04 33.00 13 Jan '23 0.662 2.26 92 17 Mar '23 0.556 4.30 3 -0.00 -0.11 -2.04
34 KWEB 35.04 34.00 13 Jan '23 0.650 1.47 249 17 Mar '23 0.539 3.70 33 -0.00 -0.11 -2.23
35 KWEB 35.04 18.00 17 Mar '23 0.930 17.35 1 19 May '23 0.810 17.50 0 -0.00 -0.12 -0.15
36 KWEB 35.04 25.00 27 Jan '23 0.823 10.20 0 17 Mar '23 0.698 10.55 45 -0.00 -0.12 -0.35
37 KWEB 35.04 29.00 20 Jan '23 0.734 6.20 1 17 Mar '23 0.607 7.10 3 -0.00 -0.13 -0.90
38 KWEB 35.04 20.00 17 Mar '23 0.860 15.40 0 19 May '23 0.731 15.60 1 -0.00 -0.13 -0.20
39 KWEB 35.04 19.00 17 Mar '23 0.907 16.35 0 19 May '23 0.773 16.55 0 -0.00 -0.13 -0.20
40 KWEB 35.04 27.00 27 Jan '23 0.777 8.25 0 17 Mar '23 0.641 8.75 0 -0.00 -0.14 -0.50
41 KWEB 35.04 30.00 13 Jan '23 0.766 5.15 3 17 Mar '23 0.597 6.35 91 -0.00 -0.17 -1.20
42 KWEB 35.04 17.00 17 Mar '23 1.027 18.35 0 19 May '23 0.846 18.45 0 -0.00 -0.18 -0.10
43 KWEB 35.04 28.00 20 Jan '23 0.814 7.20 23 17 Mar '23 0.633 7.95 2 -0.00 -0.18 -0.75
44 KWEB 35.04 15.00 17 Mar '23 1.127 20.30 0 19 May '23 0.916 20.35 0 -0.00 -0.21 -0.05
45 KWEB 35.04 25.00 20 Jan '23 0.909 10.20 36 17 Mar '23 0.698 10.55 45 -0.00 -0.21 -0.35
46 KWEB 35.04 16.00 17 Mar '23 1.104 19.35 0 19 May '23 0.881 19.40 0 -0.00 -0.22 -0.05
47 KWEB 35.04 31.00 13 Jan '23 0.849 4.15 1 17 Mar '23 0.574 5.60 2 -0.00 -0.27 -1.45
48 KWEB 35.04 27.00 20 Jan '23 0.922 8.20 6 17 Mar '23 0.641 8.75 0 -0.00 -0.28 -0.55
49 KWEB 35.04 22.00 27 Jan '23 1.089 13.20 0 17 Mar '23 0.794 13.35 5 -0.00 -0.29 -0.15
50 KWEB 35.04 11.00 17 Mar '23 1.420 24.25 0 19 May '23 1.117 24.20 0 1.00 -0.30 0.05
51 KWEB 35.04 26.00 20 Jan '23 0.969 9.15 1 17 Mar '23 0.663 9.65 16 -0.00 -0.31 -0.50
52 KWEB 35.04 24.00 20 Jan '23 1.189 11.15 0 17 Mar '23 0.719 11.45 0 -0.00 -0.47 -0.30
53 KWEB 35.04 29.00 13 Jan '23 1.098 6.15 1 17 Mar '23 0.607 7.10 3 -0.00 -0.49 -0.95
54 KWEB 35.04 22.00 20 Jan '23 1.312 13.15 1 17 Mar '23 0.794 13.35 5 -0.00 -0.52 -0.20
55 KWEB 35.04 23.00 20 Jan '23 1.305 12.20 0 17 Mar '23 0.758 12.40 0 -0.00 -0.55 -0.20
56 KWEB 35.04 28.00 13 Jan '23 1.269 7.15 2 17 Mar '23 0.633 7.95 2 -0.00 -0.64 -0.80
57 KWEB 35.04 20.00 20 Jan '23 1.550 15.15 6 17 Mar '23 0.860 15.25 0 -0.00 -0.69 -0.10
58 KWEB 35.04 21.00 20 Jan '23 1.550 14.20 0 17 Mar '23 0.829 14.30 0 -0.00 -0.72 -0.10
59 KWEB 35.04 19.00 20 Jan '23 1.678 16.15 0 17 Mar '23 0.907 16.25 0 -0.00 -0.77 -0.10
60 KWEB 35.04 27.00 13 Jan '23 1.444 8.15 0 17 Mar '23 0.641 8.75 0 -0.00 -0.80 -0.60
61 KWEB 35.04 18.00 20 Jan '23 1.812 17.15 0 17 Mar '23 0.930 17.20 1 -0.00 -0.88 -0.05
62 KWEB 35.04 17.00 20 Jan '23 1.954 18.15 0 17 Mar '23 1.027 18.20 0 -0.00 -0.93 -0.05
63 KWEB 35.04 16.00 20 Jan '23 2.106 19.15 0 17 Mar '23 1.104 19.20 0 -0.00 -1.00 -0.05
64 KWEB 35.04 26.00 13 Jan '23 1.719 9.15 1 17 Mar '23 0.663 9.65 16 -0.00 -1.06 -0.50
65 KWEB 35.04 25.00 13 Jan '23 1.808 10.15 0 17 Mar '23 0.698 10.55 45 -0.00 -1.11 -0.40
66 KWEB 35.04 15.00 20 Jan '23 2.266 20.15 20 17 Mar '23 1.127 20.15 0 1.00 -1.14  0
67 KWEB 35.04 14.00 20 Jan '23 2.437 21.15 0 17 Mar '23 1.211 21.15 0 1.00 -1.23  0
68 KWEB 35.04 24.00 13 Jan '23 1.999 11.15 0 17 Mar '23 0.719 11.45 0 -0.00 -1.28 -0.30
69 KWEB 35.04 13.00 20 Jan '23 2.621 22.15 0 17 Mar '23 1.265 22.10 0 1.00 -1.36 0.05
70 KWEB 35.04 23.00 13 Jan '23 2.196 12.15 0 17 Mar '23 0.758 12.40 0 -0.00 -1.44 -0.25
71 KWEB 35.04 22.00 13 Jan '23 2.401 13.15 0 17 Mar '23 0.794 13.35 5 -0.00 -1.61 -0.20
72 KWEB 35.04 11.00 20 Jan '23 3.037 24.15 0 17 Mar '23 1.420 24.10 0 1.00 -1.62 0.05
73 KWEB 35.04 21.00 13 Jan '23 2.615 14.15 0 17 Mar '23 0.829 14.30 0 -0.00 -1.79 -0.15
74 KWEB 35.04 18.00 13 Jan '23 3.316 17.15 0 17 Mar '23 0.930 17.20 1 -0.00 -2.39 -0.05
75 KWEB 35.04 16.00 13 Jan '23 3.851 19.15 0 17 Mar '23 1.104 19.20 0 -0.00 -2.75 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.