Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LABU 152.45 175.00 19 Apr '24 0.932 11.70 22 21 Jun '24 0.951 21.10 21 -0.00 0.02 -9.40
2 LABU 152.45 195.00 19 Apr '24 0.934 7.20 0 21 Jun '24 0.944 15.95 0 -0.00 0.01 -8.75
3 LABU 152.45 155.00 19 Apr '24 0.946 19.00 39 21 Jun '24 0.954 28.05 11 -0.00 0.01 -9.05
4 LABU 152.45 175.00 12 Apr '24 0.944 11.15 0 21 Jun '24 0.951 21.10 21 -0.00 0.01 -9.95
5 LABU 152.45 170.00 19 Apr '24 0.934 13.20 12 21 Jun '24 0.936 22.80 10 -0.00 0.00 -9.60
6 LABU 152.45 185.00 19 Apr '24 0.934 9.05 13 21 Jun '24 0.929 18.25 1 -0.00 -0.01 -9.20
7 LABU 152.45 170.00 5 Apr '24 0.944 11.00 1 21 Jun '24 0.936 22.80 10 -0.00 -0.01 -11.80
8 LABU 152.45 160.00 5 Apr '24 0.928 13.15 0 21 Jun '24 0.919 26.00 21 -0.00 -0.01 -12.85
9 LABU 152.45 210.00 19 Apr '24 0.940 5.00 0 21 Jun '24 0.931 12.35 2 -0.00 -0.01 -7.35
10 LABU 152.45 200.00 19 Apr '24 0.935 6.35 4 21 Jun '24 0.922 15.10 5 -0.00 -0.01 -8.75
11 LABU 152.45 215.00 19 Apr '24 0.944 4.50 5 21 Jun '24 0.931 11.75 2 -0.00 -0.01 -7.25
12 LABU 152.45 180.00 19 Apr '24 0.930 10.30 8 21 Jun '24 0.914 19.50 0 -0.00 -0.02 -9.20
13 LABU 152.45 165.00 19 Apr '24 0.942 14.85 31 21 Jun '24 0.925 24.60 0 -0.00 -0.02 -9.75
14 LABU 152.45 195.00 12 Apr '24 0.964 6.90 0 21 Jun '24 0.944 15.95 0 -0.00 -0.02 -9.05
15 LABU 152.45 155.00 5 Apr '24 0.975 16.90 0 21 Jun '24 0.954 28.05 11 -0.00 -0.02 -11.15
16 LABU 152.45 205.00 19 Apr '24 0.939 5.70 0 21 Jun '24 0.918 14.05 0 -0.00 -0.02 -8.35
17 LABU 152.45 155.00 12 Apr '24 0.975 18.60 0 21 Jun '24 0.954 28.05 11 -0.00 -0.02 -9.45
18 LABU 152.45 185.00 5 Apr '24 0.953 7.65 0 21 Jun '24 0.929 18.25 1 -0.00 -0.02 -10.60
19 LABU 152.45 210.00 5 Apr '24 0.955 3.40 0 21 Jun '24 0.931 12.35 2 -0.00 -0.02 -8.95
20 LABU 152.45 190.00 19 Apr '24 0.932 8.15 5 21 Jun '24 0.907 16.50 0 -0.00 -0.02 -8.35
21 LABU 152.45 175.00 5 Apr '24 0.978 9.85 0 21 Jun '24 0.951 21.10 21 -0.00 -0.03 -11.25
22 LABU 152.45 160.00 19 Apr '24 0.948 17.05 12 21 Jun '24 0.919 26.00 21 -0.00 -0.03 -8.95
23 LABU 152.45 220.00 19 Apr '24 0.948 4.00 0 21 Jun '24 0.918 11.15 0 -0.00 -0.03 -7.15
24 LABU 152.45 190.00 5 Apr '24 0.948 5.75 0 21 Jun '24 0.907 16.50 0 -0.00 -0.04 -10.75
25 LABU 152.45 165.00 5 Apr '24 0.969 13.05 0 21 Jun '24 0.925 24.60 0 -0.00 -0.04 -11.55
26 LABU 152.45 240.00 19 Apr '24 0.971 2.67 0 21 Jun '24 0.914 8.25 1 -0.00 -0.06 -5.58
27 LABU 152.45 180.00 5 Apr '24 0.973 8.50 0 21 Jun '24 0.914 19.50 0 -0.00 -0.06 -11.00
28 LABU 152.45 250.00 19 Apr '24 0.979 2.22 0 21 Jun '24 0.918 7.45 0 -0.00 -0.06 -5.23
29 LABU 152.45 250.00 5 Apr '24 1.001 1.24 0 21 Jun '24 0.918 7.45 0 -0.00 -0.08 -6.21
30 LABU 152.45 260.00 19 Apr '24 0.993 1.83 0 21 Jun '24 0.900 5.45 1 -0.00 -0.09 -3.62
31 LABU 152.45 160.00 12 Apr '24 1.035 16.75 0 21 Jun '24 0.919 26.00 21 -0.00 -0.12 -9.25
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.