Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 META 149.55 50.00 16 Sep '22 0.408 99.70 21 18 Nov '22 1.308 99.80 1 -0.00 0.90 -0.10
2 META 149.55 60.00 16 Sep '22 0.408 89.70 0 18 Nov '22 1.135 89.85 0 -0.00 0.73 -0.15
3 META 149.55 70.00 16 Sep '22 0.408 79.70 0 18 Nov '22 1.014 80.00 0 -0.00 0.61 -0.30
4 META 149.55 80.00 16 Sep '22 0.408 69.70 0 18 Nov '22 0.900 70.20 0 -0.00 0.49 -0.50
5 META 149.55 85.00 16 Sep '22 0.408 64.70 0 18 Nov '22 0.849 65.35 0 -0.00 0.44 -0.65
6 META 149.55 90.00 16 Sep '22 0.408 59.70 0 18 Nov '22 0.805 60.55 0 -0.00 0.40 -0.85
7 META 149.55 95.00 16 Sep '22 0.408 54.70 0 18 Nov '22 0.772 55.80 0 -0.00 0.36 -1.10
8 META 149.55 100.00 16 Sep '22 0.408 49.70 89 18 Nov '22 0.740 51.15 0 -0.00 0.33 -1.45
9 META 149.55 105.00 16 Sep '22 0.408 44.70 1 18 Nov '22 0.709 46.55 0 -0.00 0.30 -1.85
10 META 149.55 110.00 16 Sep '22 0.408 39.70 2 18 Nov '22 0.685 42.10 0 -0.00 0.28 -2.40
11 META 149.55 115.00 16 Sep '22 0.408 34.70 3 18 Nov '22 0.659 37.75 4 -0.00 0.25 -3.05
12 META 149.55 120.00 16 Sep '22 0.408 29.70 0 18 Nov '22 0.639 33.55 16 -0.00 0.23 -3.85
13 META 149.55 125.00 16 Sep '22 0.408 24.70 18 18 Nov '22 0.620 29.60 1 -0.00 0.21 -4.90
14 META 149.55 130.00 16 Sep '22 0.408 19.75 11 18 Nov '22 0.603 25.80 11 -0.00 0.19 -6.05
15 META 149.55 135.00 16 Sep '22 0.408 14.75 26 18 Nov '22 0.589 22.30 7 -0.00 0.18 -7.55
16 META 149.55 140.00 16 Sep '22 0.408 9.85 362 18 Nov '22 0.572 19.05 45 -0.00 0.16 -9.20
17 META 149.55 145.00 16 Sep '22 0.408 5.10 2,611 18 Nov '22 0.559 16.10 73 -0.00 0.15 -11.00
18 META 149.55 150.00 16 Sep '22 0.408 1.54 17,052 18 Nov '22 0.548 13.45 475 -0.00 0.14 -11.91
19 META 149.55 150.00 30 Sep '22 0.481 5.65 1,282 18 Nov '22 0.548 13.45 475 -0.00 0.07 -7.80
20 META 149.55 145.00 30 Sep '22 0.500 8.55 232 18 Nov '22 0.559 16.10 73 -0.00 0.06 -7.55
21 META 149.55 150.00 23 Sep '22 0.499 4.20 3,207 18 Nov '22 0.548 13.45 475 -0.00 0.05 -9.25
22 META 149.55 140.00 30 Sep '22 0.523 12.10 180 18 Nov '22 0.572 19.05 45 -0.00 0.05 -6.95
23 META 149.55 150.00 7 Oct '22 0.479 6.85 512 16 Dec '22 0.523 15.45 488 -0.00 0.04 -8.60
24 META 149.55 145.00 23 Sep '22 0.515 7.20 278 18 Nov '22 0.559 16.10 73 -0.00 0.04 -8.90
25 META 149.55 150.00 14 Oct '22 0.480 7.95 488 16 Dec '22 0.523 15.45 488 -0.00 0.04 -7.50
26 META 149.55 150.00 21 Oct '22 0.483 8.85 1,904 16 Dec '22 0.523 15.45 488 -0.00 0.04 -6.60
27 META 149.55 135.00 30 Sep '22 0.551 16.20 16 18 Nov '22 0.589 22.30 7 -0.00 0.04 -6.10
28 META 149.55 145.00 14 Oct '22 0.496 10.80 108 16 Dec '22 0.534 18.05 68 -0.00 0.04 -7.25
29 META 149.55 145.00 7 Oct '22 0.497 9.75 51 16 Dec '22 0.534 18.05 68 -0.00 0.04 -8.30
30 META 149.55 145.00 21 Oct '22 0.498 11.70 312 16 Dec '22 0.534 18.05 68 -0.00 0.04 -6.35
31 META 149.55 140.00 21 Oct '22 0.514 15.00 99 16 Dec '22 0.547 21.00 10 -0.00 0.03 -6.00
32 META 149.55 140.00 7 Oct '22 0.519 13.15 44 16 Dec '22 0.547 21.00 10 -0.00 0.03 -7.85
33 META 149.55 135.00 21 Oct '22 0.535 18.65 73 16 Dec '22 0.560 24.15 17 -0.00 0.02 -5.50
34 META 149.55 140.00 14 Oct '22 0.524 14.25 9 16 Dec '22 0.547 21.00 10 -0.00 0.02 -6.75
35 META 149.55 135.00 14 Oct '22 0.538 17.95 11 16 Dec '22 0.560 24.15 17 -0.00 0.02 -6.20
36 META 149.55 140.00 23 Sep '22 0.551 11.05 477 18 Nov '22 0.572 19.05 45 -0.00 0.02 -8.00
37 META 149.55 135.00 7 Oct '22 0.542 17.05 33 16 Dec '22 0.560 24.15 17 -0.00 0.02 -7.10
38 META 149.55 130.00 21 Oct '22 0.556 22.65 13 16 Dec '22 0.572 27.50 37 -0.00 0.02 -4.85
39 META 149.55 150.00 20 Jan '23 0.507 17.80 563 17 Mar '23 0.516 21.70 77 -0.00 0.01 -3.90
40 META 149.55 125.00 21 Oct '22 0.580 26.85 18 16 Dec '22 0.589 31.20 9 -0.00 0.01 -4.35
41 META 149.55 135.00 23 Sep '22 0.581 15.50 76 18 Nov '22 0.589 22.30 7 -0.00 0.01 -6.80
42 META 149.55 130.00 30 Sep '22 0.595 20.75 34 18 Nov '22 0.603 25.80 11 -0.00 0.01 -5.05
43 META 149.55 135.00 20 Jan '23 0.535 26.50 16 17 Mar '23 0.542 29.90 0 -0.00 0.01 -3.40
44 META 149.55 130.00 14 Oct '22 0.565 22.05 1 16 Dec '22 0.572 27.50 37 -0.00 0.01 -5.45
45 META 149.55 145.00 20 Jan '23 0.516 20.50 117 17 Mar '23 0.523 24.20 1 -0.00 0.01 -3.70
46 META 149.55 140.00 20 Jan '23 0.528 23.45 82 17 Mar '23 0.532 27.00 17 -0.00 0.00 -3.55
47 META 149.55 120.00 20 Jan '23 0.576 36.95 0 17 Mar '23 0.578 39.85 0 -0.00 0.00 -2.90
48 META 149.55 125.00 20 Jan '23 0.563 33.30 13 17 Mar '23 0.564 36.35 0 -0.00 0.00 -3.05
49 META 149.55 145.00 16 Dec '22 0.534 18.30 68 17 Feb '23 0.533 22.80 9 -0.00 -0.00 -4.50
50 META 149.55 150.00 16 Dec '22 0.523 15.60 488 17 Feb '23 0.523 20.25 51 -0.00 -0.00 -4.65
51 META 149.55 130.00 7 Oct '22 0.573 21.35 3 16 Dec '22 0.572 27.50 37 -0.00 -0.00 -6.15
52 META 149.55 130.00 20 Jan '23 0.554 29.80 7 17 Mar '23 0.552 33.05 0 -0.00 -0.00 -3.25
53 META 149.55 140.00 16 Dec '22 0.547 21.30 10 17 Feb '23 0.543 25.60 0 -0.00 -0.00 -4.30
54 META 149.55 130.00 16 Dec '22 0.572 27.90 37 17 Feb '23 0.567 31.75 0 -0.00 -0.01 -3.85
55 META 149.55 125.00 14 Oct '22 0.594 26.40 1 16 Dec '22 0.589 31.20 9 -0.00 -0.01 -4.80
56 META 149.55 115.00 20 Jan '23 0.594 40.85 8 17 Mar '23 0.588 43.45 0 -0.00 -0.01 -2.60
57 META 149.55 135.00 16 Dec '22 0.560 24.50 17 17 Feb '23 0.554 28.60 4 -0.00 -0.01 -4.10
58 META 149.55 110.00 20 Jan '23 0.610 44.90 3 17 Mar '23 0.602 47.30 1 -0.00 -0.01 -2.40
59 META 149.55 120.00 21 Oct '22 0.614 31.40 0 16 Dec '22 0.604 35.05 5 -0.00 -0.01 -3.65
60 META 149.55 105.00 20 Jan '23 0.628 49.10 0 17 Mar '23 0.618 51.25 0 -0.00 -0.01 -2.15
61 META 149.55 125.00 16 Dec '22 0.589 31.55 9 17 Feb '23 0.577 35.15 0 -0.00 -0.01 -3.60
62 META 149.55 120.00 16 Dec '22 0.604 35.35 5 17 Feb '23 0.589 38.70 0 -0.00 -0.01 -3.35
63 META 149.55 100.00 20 Jan '23 0.651 53.45 13 17 Mar '23 0.634 55.25 14 -0.00 -0.02 -1.80
64 META 149.55 95.00 20 Jan '23 0.672 57.85 8 17 Mar '23 0.654 59.50 0 -0.00 -0.02 -1.65
65 META 149.55 125.00 30 Sep '22 0.639 25.35 22 18 Nov '22 0.620 29.60 1 -0.00 -0.02 -4.25
66 META 149.55 125.00 7 Oct '22 0.608 25.85 0 16 Dec '22 0.589 31.20 9 -0.00 -0.02 -5.35
67 META 149.55 115.00 21 Oct '22 0.643 35.95 0 16 Dec '22 0.624 39.10 28 -0.00 -0.02 -3.15
68 META 149.55 115.00 16 Dec '22 0.624 39.40 28 17 Feb '23 0.603 42.40 0 -0.00 -0.02 -3.00
69 META 149.55 90.00 20 Jan '23 0.698 62.40 0 17 Mar '23 0.674 63.80 0 -0.00 -0.02 -1.40
70 META 149.55 110.00 16 Dec '22 0.641 43.55 38 17 Feb '23 0.617 46.25 0 -0.00 -0.02 -2.70
71 META 149.55 120.00 14 Oct '22 0.635 31.00 2 16 Dec '22 0.604 35.05 5 -0.00 -0.03 -4.05
72 META 149.55 85.00 20 Jan '23 0.728 67.05 0 17 Mar '23 0.695 68.15 0 -0.00 -0.03 -1.10
73 META 149.55 100.00 16 Dec '22 0.691 52.40 0 17 Feb '23 0.651 54.40 0 -0.00 -0.04 -2.00
74 META 149.55 110.00 21 Oct '22 0.681 40.65 0 16 Dec '22 0.641 43.25 38 -0.00 -0.04 -2.60
75 META 149.55 80.00 20 Jan '23 0.762 71.75 18 17 Mar '23 0.721 72.65 0 -0.00 -0.04 -0.90
76 META 149.55 150.00 18 Nov '22 0.548 13.55 475 20 Jan '23 0.507 17.70 563 -0.00 -0.04 -4.15
77 META 149.55 140.00 28 Oct '22 0.588 17.50 3 16 Dec '22 0.547 21.00 10 -0.00 -0.04 -3.50
78 META 149.55 75.00 20 Jan '23 0.791 76.40 0 17 Mar '23 0.748 77.20 0 -0.00 -0.04 -0.80
79 META 149.55 130.00 23 Sep '22 0.646 20.10 7 18 Nov '22 0.603 25.80 11 -0.00 -0.04 -5.70
80 META 149.55 145.00 18 Nov '22 0.559 16.25 73 20 Jan '23 0.516 20.25 117 -0.00 -0.04 -4.00
81 META 149.55 140.00 18 Nov '22 0.572 19.40 45 20 Jan '23 0.528 23.15 82 -0.00 -0.04 -3.75
82 META 149.55 120.00 7 Oct '22 0.650 30.50 0 16 Dec '22 0.604 35.05 5 -0.00 -0.05 -4.55
83 META 149.55 145.00 28 Oct '22 0.579 14.25 6 16 Dec '22 0.534 18.05 68 -0.00 -0.05 -3.80
84 META 149.55 130.00 28 Oct '22 0.619 24.50 1 16 Dec '22 0.572 27.50 37 -0.00 -0.05 -3.00
85 META 149.55 150.00 28 Oct '22 0.571 11.55 140 16 Dec '22 0.523 15.45 488 -0.00 -0.05 -3.90
86 META 149.55 130.00 18 Nov '22 0.603 26.15 11 20 Jan '23 0.554 29.50 7 -0.00 -0.05 -3.35
87 META 149.55 135.00 18 Nov '22 0.589 22.65 7 20 Jan '23 0.535 26.20 16 -0.00 -0.05 -3.55
88 META 149.55 120.00 30 Sep '22 0.693 30.15 9 18 Nov '22 0.639 33.55 16 -0.00 -0.05 -3.40
89 META 149.55 70.00 20 Jan '23 0.836 81.25 0 17 Mar '23 0.781 81.80 0 -0.00 -0.05 -0.55
90 META 149.55 125.00 18 Nov '22 0.620 29.90 1 20 Jan '23 0.563 33.00 13 -0.00 -0.06 -3.10
91 META 149.55 105.00 21 Oct '22 0.723 45.45 1 16 Dec '22 0.664 47.60 1 -0.00 -0.06 -2.15
92 META 149.55 85.00 16 Dec '22 0.778 66.30 0 17 Feb '23 0.719 67.50 0 -0.00 -0.06 -1.20
93 META 149.55 65.00 20 Jan '23 0.874 86.00 0 17 Mar '23 0.813 86.50 1 -0.00 -0.06 -0.50
94 META 149.55 115.00 28 Oct '22 0.686 37.85 0 16 Dec '22 0.624 39.10 28 -0.00 -0.06 -1.25
95 META 149.55 120.00 18 Nov '22 0.639 33.90 16 20 Jan '23 0.576 36.70 0 -0.00 -0.06 -2.80
96 META 149.55 60.00 20 Jan '23 0.918 90.80 0 17 Mar '23 0.854 91.20 0 -0.00 -0.06 -0.40
97 META 149.55 115.00 18 Nov '22 0.659 38.05 4 20 Jan '23 0.594 40.60 8 -0.00 -0.07 -2.55
98 META 149.55 110.00 14 Oct '22 0.708 40.40 0 16 Dec '22 0.641 43.25 38 -0.00 -0.07 -2.85
99 META 149.55 120.00 28 Oct '22 0.674 33.85 2 16 Dec '22 0.604 35.05 5 -0.00 -0.07 -1.20
100 META 149.55 110.00 18 Nov '22 0.685 42.45 0 20 Jan '23 0.610 44.65 3 -0.00 -0.08 -2.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.