Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 META 497.37 500.00 19 Apr '24 0.307 12.15 2,650 21 Jun '24 0.410 37.30 318 -0.00 0.10 -25.15
2 META 497.37 500.00 12 Apr '24 0.310 9.05 2,261 21 Jun '24 0.410 37.30 318 -0.00 0.10 -28.25
3 META 497.37 495.00 12 Apr '24 0.312 11.55 1,376 21 Jun '24 0.411 39.70 40 -0.00 0.10 -28.15
4 META 497.37 495.00 19 Apr '24 0.315 14.80 989 21 Jun '24 0.411 39.70 40 -0.00 0.10 -24.90
5 META 497.37 500.00 5 Apr '24 0.335 4.90 15,082 21 Jun '24 0.410 37.30 318 -0.00 0.07 -32.40
6 META 497.37 495.00 5 Apr '24 0.338 7.45 8,856 21 Jun '24 0.411 39.70 40 -0.00 0.07 -32.25
7 META 497.37 495.00 21 Jun '24 0.411 40.00 40 16 Aug '24 0.419 53.20 7 -0.00 0.01 -13.20
8 META 497.37 500.00 21 Jun '24 0.410 37.50 318 16 Aug '24 0.417 50.75 48 -0.00 0.01 -13.25
9 META 497.37 500.00 20 Sep '24 0.398 55.75 108 15 Nov '24 0.405 66.10 14 -0.00 0.01 -10.35
10 META 497.37 500.00 19 Jul '24 0.394 42.45 338 20 Sep '24 0.398 54.95 108 -0.00 0.00 -12.50
11 META 497.37 500.00 18 Oct '24 0.388 59.20 79 20 Dec '24 0.389 69.90 20 -0.00 0.00 -10.70
12 META 497.37 495.00 17 Jan '25 0.384 76.50 30 21 Mar '25 0.377 84.50 0 -0.00 -0.01 -8.00
13 META 497.37 500.00 17 Jan '25 0.381 74.30 395 21 Mar '25 0.374 81.60 7 -0.00 -0.01 -7.30
14 META 497.37 500.00 15 Nov '24 0.405 66.85 14 17 Jan '25 0.381 73.05 395 -0.00 -0.02 -6.20
15 META 497.37 500.00 16 Aug '24 0.417 51.00 48 18 Oct '24 0.388 58.80 79 -0.00 -0.03 -7.80
16 META 497.37 500.00 17 May '24 0.466 31.50 798 19 Jul '24 0.394 42.15 338 -0.00 -0.07 -10.65
17 META 497.37 500.00 10 May '24 0.481 30.30 17 19 Jul '24 0.394 42.15 338 -0.00 -0.09 -11.85
18 META 497.37 500.00 3 May '24 0.508 28.50 380 19 Jul '24 0.394 42.15 338 -0.00 -0.11 -13.65
19 META 497.37 500.00 26 Apr '24 0.541 26.80 1,224 21 Jun '24 0.410 37.30 318 -0.00 -0.13 -10.50
20 META 497.37 495.00 26 Apr '24 0.543 29.30 283 21 Jun '24 0.411 39.70 40 -0.00 -0.13 -10.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.