Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSFT 435.25 440.00 3 Jan '25 0.183 3.75 2,744 21 Mar '25 0.251 19.45 230 -0.00 0.07 -15.70
2 MSFT 435.25 440.00 10 Jan '25 0.197 5.95 435 21 Mar '25 0.251 19.45 230 -0.00 0.05 -13.50
3 MSFT 435.25 440.00 17 Jan '25 0.199 7.50 1,751 21 Mar '25 0.251 19.45 230 -0.00 0.05 -11.95
4 MSFT 435.25 440.00 24 Jan '25 0.214 9.25 99 21 Mar '25 0.251 19.45 230 -0.00 0.04 -10.20
5 MSFT 435.25 440.00 21 Mar '25 0.251 21.00 230 16 May '25 0.263 26.20 112 -0.00 0.01 -5.20
6 MSFT 435.25 440.00 17 Apr '25 0.247 24.95 254 20 Jun '25 0.254 29.00 52 -0.00 0.01 -4.05
7 MSFT 435.25 440.00 16 May '25 0.263 29.75 112 18 Jul '25 0.266 33.55 1 -0.00 0.00 -3.80
8 MSFT 435.25 435.00 17 Apr '25 0.253 26.65 35 20 Jun '25 0.256 33.00 24 -0.00 0.00 -6.35
9 MSFT 435.25 435.00 20 Jun '25 0.256 35.25 24 15 Aug '25 0.259 38.95 34 -0.00 0.00 -3.70
10 MSFT 435.25 440.00 20 Jun '25 0.254 33.50 52 15 Aug '25 0.256 35.25 12 -0.00 0.00 -1.75
11 MSFT 435.25 435.00 16 May '25 0.264 32.90 10 18 Jul '25 0.257 34.90 1 -0.00 -0.01 -2.00
12 MSFT 435.25 440.00 18 Jul '25 0.266 36.35 1 19 Sep '25 0.259 40.15 89 -0.00 -0.01 -3.80
13 MSFT 435.25 435.00 21 Feb '25 0.262 20.95 557 17 Apr '25 0.253 25.15 35 -0.00 -0.01 -4.20
14 MSFT 435.25 440.00 21 Feb '25 0.256 17.40 188 17 Apr '25 0.247 21.00 254 -0.00 -0.01 -3.60
15 MSFT 435.25 440.00 31 Jan '25 0.265 14.10 65 21 Mar '25 0.251 19.45 230 -0.00 -0.01 -5.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.