Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSFT 235.77 240.00 20 Jan '23 0.310 2.84 8,248 17 Mar '23 0.317 10.80 861 -0.00 0.01 -7.96
2 MSFT 235.77 240.00 21 Apr '23 0.315 14.10 364 16 Jun '23 0.320 18.45 425 -0.00 0.00 -4.35
3 MSFT 235.77 235.00 20 Jan '23 0.319 5.15 8,243 17 Mar '23 0.322 13.30 1,234 -0.00 0.00 -8.15
4 MSFT 235.77 235.00 21 Apr '23 0.322 16.80 239 16 Jun '23 0.325 20.25 6,126 -0.00 0.00 -3.45
5 MSFT 235.77 235.00 21 Jul '23 0.320 24.05 7 15 Sep '23 0.320 26.40 655 -0.00 -0.00 -2.35
6 MSFT 235.77 235.00 16 Jun '23 0.325 22.35 6,126 18 Aug '23 0.322 24.85 306 -0.00 -0.00 -2.50
7 MSFT 235.77 240.00 16 Jun '23 0.320 18.70 425 18 Aug '23 0.307 21.25 411 -0.00 -0.01 -2.55
8 MSFT 235.77 240.00 24 Feb '23 0.328 9.00 89 21 Apr '23 0.315 13.90 364 -0.00 -0.01 -4.90
9 MSFT 235.77 240.00 21 Jul '23 0.314 22.00 61 15 Sep '23 0.300 22.55 576 -0.00 -0.01 -0.55
10 MSFT 235.77 235.00 24 Feb '23 0.340 11.80 178 21 Apr '23 0.322 16.45 239 -0.00 -0.02 -4.65
11 MSFT 235.77 240.00 17 Feb '23 0.338 8.40 964 21 Apr '23 0.315 13.90 364 -0.00 -0.02 -5.50
12 MSFT 235.77 235.00 17 Feb '23 0.347 10.95 3,334 21 Apr '23 0.322 16.45 239 -0.00 -0.02 -5.50
13 MSFT 235.77 240.00 10 Feb '23 0.351 7.85 127 21 Apr '23 0.315 13.90 364 -0.00 -0.04 -6.05
14 MSFT 235.77 235.00 10 Feb '23 0.363 10.40 206 21 Apr '23 0.322 16.45 239 -0.00 -0.04 -6.05
15 MSFT 235.77 240.00 3 Feb '23 0.371 7.00 370 21 Apr '23 0.315 13.90 364 -0.00 -0.06 -6.90
16 MSFT 235.77 235.00 3 Feb '23 0.383 9.60 305 21 Apr '23 0.322 16.45 239 -0.00 -0.06 -6.85
17 MSFT 235.77 240.00 27 Jan '23 0.386 5.95 1,020 17 Mar '23 0.317 10.80 861 -0.00 -0.07 -4.85
18 MSFT 235.77 235.00 27 Jan '23 0.404 8.45 2,184 17 Mar '23 0.322 13.30 1,234 -0.00 -0.08 -4.85
19 MSFT 235.77 240.00 13 Jan '23 0.478 1.70 14,023 17 Mar '23 0.317 10.80 861 -0.00 -0.16 -9.10
20 MSFT 235.77 235.00 13 Jan '23 0.486 3.85 19,913 17 Mar '23 0.322 13.30 1,234 -0.00 -0.16 -9.45
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.