Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSFT 430.59 430.00 13 Sep '24 0.197 0.77 26,376 15 Nov '24 0.280 20.50 2,106 -0.00 0.08 -19.73
2 MSFT 430.59 430.00 13 Sep '24 0.197 0.77 26,376 1 Nov '24 0.275 17.75 63 -0.00 0.08 -16.98
3 MSFT 430.59 430.00 27 Sep '24 0.230 8.40 1,152 15 Nov '24 0.280 20.50 2,106 -0.00 0.05 -12.10
4 MSFT 430.59 430.00 20 Sep '24 0.231 5.85 13,517 15 Nov '24 0.280 20.50 2,106 -0.00 0.05 -14.65
5 MSFT 430.59 430.00 27 Sep '24 0.230 8.40 1,152 1 Nov '24 0.275 17.75 63 -0.00 0.04 -9.35
6 MSFT 430.59 430.00 20 Sep '24 0.231 5.85 13,517 1 Nov '24 0.275 17.75 63 -0.00 0.04 -11.90
7 MSFT 430.59 430.00 11 Oct '24 0.231 11.45 711 20 Dec '24 0.263 24.40 322 -0.00 0.03 -12.95
8 MSFT 430.59 430.00 4 Oct '24 0.234 10.70 888 20 Dec '24 0.263 24.40 322 -0.00 0.03 -13.70
9 MSFT 430.59 430.00 18 Oct '24 0.234 12.85 1,007 20 Dec '24 0.263 24.40 322 -0.00 0.03 -11.55
10 MSFT 430.59 430.00 25 Oct '24 0.260 15.75 144 20 Dec '24 0.263 24.40 322 -0.00 0.00 -8.65
11 MSFT 430.59 430.00 20 Dec '24 0.263 24.60 322 21 Feb '25 0.264 32.30 51 -0.00 0.00 -7.70
12 MSFT 430.59 430.00 17 Jan '25 0.259 27.85 548 21 Mar '25 0.257 34.65 170 -0.00 -0.00 -6.80
13 MSFT 430.59 430.00 20 Jun '25 0.243 43.65 106 15 Aug '25 0.237 48.25 6 -0.00 -0.01 -4.60
14 MSFT 430.59 430.00 17 Apr '25 0.253 37.70 10 20 Jun '25 0.243 43.10 106 -0.00 -0.01 -5.40
15 MSFT 430.59 430.00 21 Feb '25 0.264 32.70 51 17 Apr '25 0.253 37.25 10 -0.00 -0.01 -4.55
16 MSFT 430.59 430.00 1 Nov '24 0.275 19.20 63 17 Jan '25 0.259 27.65 548 -0.00 -0.02 -8.45
17 MSFT 430.59 430.00 15 Nov '24 0.280 20.65 2,106 17 Jan '25 0.259 27.65 548 -0.00 -0.02 -7.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.