Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSFT 231.85 235.00 9 Apr '21 0.238 2.39 4,444 18 Jun '21 0.262 9.50 499 -0.00 0.02 -7.11
2 MSFT 231.85 235.00 16 Apr '21 0.239 3.70 6,783 18 Jun '21 0.262 9.50 499 -0.00 0.02 -5.80
3 MSFT 231.85 235.00 1 Apr '21 0.245 0.60 15,325 18 Jun '21 0.262 9.50 499 -0.00 0.02 -8.90
4 MSFT 231.85 235.00 23 Apr '21 0.249 5.00 167 18 Jun '21 0.262 9.50 499 -0.00 0.01 -4.50
5 MSFT 231.85 235.00 20 Jan '23 0.274 35.25 22 17 Mar '23 0.281 34.70 6 1.00 0.01 0.55
6 MSFT 231.85 235.00 16 Jul '21 0.254 12.20 618 17 Sep '21 0.260 14.90 199 -0.00 0.01 -2.70
7 MSFT 231.85 230.00 16 Jul '21 0.257 14.70 131 17 Sep '21 0.263 17.35 81 -0.00 0.01 -2.65
8 MSFT 231.85 230.00 18 Jun '21 0.259 13.00 360 20 Aug '21 0.264 16.05 38 -0.00 0.01 -3.05
9 MSFT 231.85 230.00 23 Apr '21 0.254 8.35 432 18 Jun '21 0.259 12.05 360 -0.00 0.01 -3.70
10 MSFT 231.85 235.00 21 Jan '22 0.267 21.80 39 18 Mar '22 0.272 22.70 19 -0.00 0.00 -0.90
11 MSFT 231.85 235.00 18 Jun '21 0.262 10.30 499 20 Aug '21 0.266 13.50 86 -0.00 0.00 -3.20
12 MSFT 231.85 230.00 20 Jan '23 0.279 37.15 14 17 Mar '23 0.283 36.40 5 1.00 0.00 0.75
13 MSFT 231.85 230.00 21 Jan '22 0.270 24.65 31 18 Mar '22 0.273 25.15 9 -0.00 0.00 -0.50
14 MSFT 231.85 230.00 20 Aug '21 0.264 16.80 38 15 Oct '21 0.266 18.80 32 -0.00 0.00 -2.00
15 MSFT 231.85 235.00 20 Aug '21 0.266 15.30 86 15 Oct '21 0.265 16.40 35 -0.00 -0.00 -1.10
16 MSFT 231.85 230.00 9 Apr '21 0.259 5.25 1,230 18 Jun '21 0.259 12.05 360 -0.00 -0.00 -6.80
17 MSFT 231.85 230.00 16 Apr '21 0.260 6.35 1,110 18 Jun '21 0.259 12.05 360 -0.00 -0.00 -5.70
18 MSFT 231.85 235.00 7 May '21 0.262 7.10 60 16 Jul '21 0.254 11.15 618 -0.00 -0.01 -4.05
19 MSFT 231.85 235.00 21 May '21 0.266 8.10 3,812 16 Jul '21 0.254 11.15 618 -0.00 -0.01 -3.05
20 MSFT 231.85 235.00 30 Apr '21 0.275 6.45 441 18 Jun '21 0.262 9.50 499 -0.00 -0.01 -3.05
21 MSFT 231.85 230.00 30 Apr '21 0.277 9.95 220 18 Jun '21 0.259 12.05 360 -0.00 -0.02 -2.10
22 MSFT 231.85 230.00 21 May '21 0.277 11.00 462 16 Jul '21 0.257 13.65 131 -0.00 -0.02 -2.65
23 MSFT 231.85 230.00 1 Apr '21 0.287 3.25 3,178 18 Jun '21 0.259 12.05 360 -0.00 -0.03 -8.80
24 MSFT 231.85 230.00 7 May '21 0.286 9.90 56 16 Jul '21 0.257 13.65 131 -0.00 -0.03 -3.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.