Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MSTR 1704.56 1700.00 5 Apr '24 1.412 147.95 340 21 Jun '24 1.378 440.00 24 -0.00 -0.03 -292.05
2 MSTR 1704.56 1700.00 12 Apr '24 1.428 204.70 64 21 Jun '24 1.378 440.00 24 -0.00 -0.05 -235.30
3 MSTR 1704.56 1700.00 21 Jun '24 1.378 455.35 24 16 Aug '24 1.326 544.00 4 -0.00 -0.05 -88.65
4 MSTR 1704.56 1700.00 16 Aug '24 1.326 558.50 4 18 Oct '24 1.274 626.70 1 -0.00 -0.05 -68.20
5 MSTR 1704.56 1700.00 15 Nov '24 1.255 673.20 0 17 Jan '25 1.199 710.00 10 -0.00 -0.06 -36.80
6 MSTR 1704.56 1700.00 26 Apr '24 1.451 286.60 15 21 Jun '24 1.378 440.00 24 -0.00 -0.07 -153.40
7 MSTR 1704.56 1700.00 19 Apr '24 1.452 248.90 110 21 Jun '24 1.378 440.00 24 -0.00 -0.07 -191.10
8 MSTR 1704.56 1700.00 17 May '24 1.444 368.65 103 19 Jul '24 1.356 494.00 16 -0.00 -0.09 -125.35
9 MSTR 1704.56 1700.00 3 May '24 1.453 317.70 120 19 Jul '24 1.356 494.00 16 -0.00 -0.10 -176.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.