Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NDX 18017.60 18000.00 6 Mar '24 0.163 27.00 442 17 May '24 0.203 665.80 20 -0.00 0.04 -638.80
2 NDX 18017.60 18000.00 7 Mar '24 0.163 78.00 127 17 May '24 0.203 665.80 20 -0.00 0.04 -587.80
3 NDX 18017.60 18000.00 11 Mar '24 0.164 149.50 44 17 May '24 0.203 665.80 20 -0.00 0.04 -516.30
4 NDX 18017.60 18025.00 7 Mar '24 0.163 64.60 14 17 May '24 0.201 651.10 0 -0.00 0.04 -586.50
5 NDX 18017.60 18025.00 6 Mar '24 0.163 1.95 353 17 May '24 0.201 651.10 0 -0.00 0.04 -649.15
6 NDX 18017.60 18025.00 11 Mar '24 0.163 135.10 6 17 May '24 0.201 651.10 0 -0.00 0.04 -516.00
7 NDX 18017.60 18000.00 1 Apr '24 0.181 364.40 1 28 Jun '24 0.208 883.20 0 -0.00 0.03 -518.80
8 NDX 18017.60 18000.00 18 Mar '24 0.176 241.90 3 17 May '24 0.203 665.80 20 -0.00 0.03 -423.90
9 NDX 18017.60 18000.00 1 Apr '24 0.181 364.40 1 21 Jun '24 0.207 846.90 48 -0.00 0.03 -482.50
10 NDX 18017.60 18000.00 19 Mar '24 0.181 257.50 4 17 May '24 0.203 665.80 20 -0.00 0.02 -408.30
11 NDX 18017.60 18000.00 12 Mar '24 0.183 180.10 0 17 May '24 0.203 665.80 20 -0.00 0.02 -485.70
12 NDX 18017.60 18000.00 5 Apr '24 0.189 405.40 0 28 Jun '24 0.208 883.20 0 -0.00 0.02 -477.80
13 NDX 18017.60 18025.00 12 Mar '24 0.182 166.30 0 17 May '24 0.201 651.10 0 -0.00 0.02 -484.80
14 NDX 18017.60 18000.00 25 Mar '24 0.184 318.10 0 17 May '24 0.203 665.80 20 -0.00 0.02 -347.70
15 NDX 18017.60 18000.00 5 Apr '24 0.189 405.40 0 21 Jun '24 0.207 846.90 48 -0.00 0.02 -441.50
16 NDX 18017.60 18000.00 15 Mar '24 0.185 220.50 51 17 May '24 0.203 665.80 20 -0.00 0.02 -445.30
17 NDX 18017.60 18000.00 13 Mar '24 0.186 196.00 3 17 May '24 0.203 665.80 20 -0.00 0.02 -469.80
18 NDX 18017.60 18025.00 13 Mar '24 0.184 182.20 0 17 May '24 0.201 651.10 0 -0.00 0.02 -468.90
19 NDX 18017.60 18025.00 15 Mar '24 0.184 205.60 0 17 May '24 0.201 651.10 0 -0.00 0.02 -445.50
20 NDX 18017.60 18000.00 19 Apr '24 0.192 501.10 59 28 Jun '24 0.208 883.20 0 -0.00 0.02 -382.10
21 NDX 18017.60 18000.00 19 Apr '24 0.192 501.10 59 21 Jun '24 0.207 846.90 48 -0.00 0.01 -345.80
22 NDX 18017.60 18000.00 12 Apr '24 0.194 458.20 15 28 Jun '24 0.208 883.20 0 -0.00 0.01 -425.00
23 NDX 18017.60 18000.00 27 Mar '24 0.189 342.10 0 17 May '24 0.203 665.80 20 -0.00 0.01 -323.70
24 NDX 18017.60 18000.00 12 Apr '24 0.194 458.20 15 21 Jun '24 0.207 846.90 48 -0.00 0.01 -388.70
25 NDX 18017.60 18000.00 14 Mar '24 0.190 214.10 2 17 May '24 0.203 665.80 20 -0.00 0.01 -451.70
26 NDX 18017.60 18025.00 14 Mar '24 0.189 200.10 0 17 May '24 0.201 651.10 0 -0.00 0.01 -451.00
27 NDX 18017.60 18000.00 28 Mar '24 0.191 352.00 0 17 May '24 0.203 665.80 20 -0.00 0.01 -313.80
28 NDX 18017.60 18025.00 28 Mar '24 0.190 337.60 2 17 May '24 0.201 651.10 0 -0.00 0.01 -313.50
29 NDX 18017.60 18000.00 21 Mar '24 0.193 294.90 0 17 May '24 0.203 665.80 20 -0.00 0.01 -370.90
30 NDX 18017.60 18000.00 22 Mar '24 0.194 304.70 1 17 May '24 0.203 665.80 20 -0.00 0.01 -361.10
31 NDX 18017.60 18025.00 22 Mar '24 0.193 290.50 0 17 May '24 0.201 651.10 0 -0.00 0.01 -360.60
32 NDX 18017.60 18025.00 17 May '24 0.201 661.20 0 19 Jul '24 0.209 965.80 0 -0.00 0.01 -304.60
33 NDX 18017.60 18000.00 17 May '24 0.203 676.10 20 19 Jul '24 0.209 980.80 0 -0.00 0.01 -304.70
34 NDX 18017.60 18000.00 21 Jun '24 0.207 858.70 48 16 Aug '24 0.211 1108.30 0 -0.00 0.00 -249.60
35 NDX 18017.60 18000.00 28 Jun '24 0.208 895.90 0 16 Aug '24 0.211 1108.30 0 -0.00 0.00 -212.40
36 NDX 18017.60 18000.00 30 Sep '24 0.211 1313.40 40 15 Nov '24 0.213 1501.60 0 -0.00 0.00 -188.20
37 NDX 18017.60 18000.00 19 Jul '24 0.209 993.60 0 20 Sep '24 0.212 1258.70 0 -0.00 0.00 -265.10
38 NDX 18017.60 18000.00 20 Sep '24 0.212 1272.10 0 15 Nov '24 0.213 1501.60 0 -0.00 0.00 -229.50
39 NDX 18017.60 18000.00 16 Aug '24 0.211 1121.70 0 18 Oct '24 0.212 1375.10 0 -0.00 0.00 -253.40
40 NDX 18017.60 18000.00 18 Oct '24 0.212 1392.70 0 20 Dec '24 0.209 1627.10 0 -0.00 -0.00 -234.40
41 NDX 18017.60 18000.00 8 Mar '24 0.216 124.70 69 17 May '24 0.203 665.80 20 -0.00 -0.01 -541.10
42 NDX 18017.60 18025.00 8 Mar '24 0.214 111.50 24 17 May '24 0.201 651.10 0 -0.00 -0.01 -539.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.