Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 7, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NDX 11503.20 11500.00 12 Oct '20 0.213 120.40 34 18 Dec '20 0.328 666.30 0 -0.00 0.12 -545.90
2 NDX 11503.20 11500.00 14 Oct '20 0.240 158.20 6 18 Dec '20 0.328 666.30 0 -0.00 0.09 -508.10
3 NDX 11503.20 11500.00 16 Oct '20 0.244 180.00 19 18 Dec '20 0.328 666.30 0 -0.00 0.08 -486.30
4 NDX 11503.20 11500.00 19 Oct '20 0.246 210.20 0 18 Dec '20 0.328 666.30 0 -0.00 0.08 -456.10
5 NDX 11503.20 11500.00 9 Oct '20 0.249 88.10 19 18 Dec '20 0.328 666.30 0 -0.00 0.08 -578.20
6 NDX 11503.20 11500.00 26 Oct '20 0.273 291.20 0 18 Dec '20 0.328 666.30 0 -0.00 0.06 -375.10
7 NDX 11503.20 11500.00 23 Oct '20 0.279 272.90 0 18 Dec '20 0.328 666.30 0 -0.00 0.05 -393.40
8 NDX 11503.20 11500.00 28 Oct '20 0.285 318.90 0 18 Dec '20 0.328 666.30 0 -0.00 0.04 -347.40
9 NDX 11503.20 11500.00 30 Oct '20 0.301 351.20 0 18 Dec '20 0.328 666.30 0 -0.00 0.03 -315.10
10 NDX 11503.20 11500.00 2 Nov '20 0.298 368.80 0 15 Jan '21 0.324 775.40 0 -0.00 0.03 -406.60
11 NDX 11503.20 11500.00 20 Nov '20 0.329 529.30 96 15 Jan '21 0.324 775.40 0 -0.00 -0.01 -246.10
12 NDX 11503.20 11500.00 9 Nov '20 0.330 460.60 0 15 Jan '21 0.324 775.40 0 -0.00 -0.01 -314.80
13 NDX 11503.20 11500.00 15 Jan '21 0.324 783.40 0 19 Mar '21 0.315 962.20 2 -0.00 -0.01 -178.80
14 NDX 11503.20 11500.00 18 Dec '20 0.328 673.60 0 19 Feb '21 0.318 884.10 0 -0.00 -0.01 -210.50
15 NDX 11503.20 11500.00 6 Nov '20 0.336 446.60 0 15 Jan '21 0.324 775.40 0 -0.00 -0.01 -328.80
16 NDX 11503.20 11500.00 7 Oct '20 0.357 19.80 136 18 Dec '20 0.328 666.30 0 -0.00 -0.03 -646.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.