Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NET 94.97 95.00 19 Apr '24 0.472 3.90 468 21 Jun '24 0.586 10.35 19 -0.00 0.11 -6.45
2 NET 94.97 95.00 12 Apr '24 0.475 3.00 106 21 Jun '24 0.586 10.35 19 -0.00 0.11 -7.35
3 NET 94.97 95.00 26 Apr '24 0.510 5.10 23 21 Jun '24 0.586 10.35 19 -0.00 0.08 -5.25
4 NET 94.97 95.00 5 Apr '24 0.515 1.81 3,246 21 Jun '24 0.586 10.35 19 -0.00 0.07 -8.54
5 NET 94.97 95.00 19 Jul '24 0.561 11.80 24 20 Sep '24 0.572 15.05 5 -0.00 0.01 -3.25
6 NET 94.97 95.00 20 Sep '24 0.572 15.25 5 15 Nov '24 0.583 17.95 3 -0.00 0.01 -2.70
7 NET 94.97 95.00 21 Jun '24 0.586 10.50 19 16 Aug '24 0.591 13.80 4 -0.00 0.00 -3.30
8 NET 94.97 95.00 15 Nov '24 0.583 18.15 3 17 Jan '25 0.557 19.80 4 -0.00 -0.03 -1.65
9 NET 94.97 95.00 17 May '24 0.654 8.75 1,552 19 Jul '24 0.561 11.60 24 -0.00 -0.09 -2.85
10 NET 94.97 95.00 10 May '24 0.677 8.40 1 19 Jul '24 0.561 11.60 24 -0.00 -0.12 -3.20
11 NET 94.97 95.00 3 May '24 0.682 8.25 1 19 Jul '24 0.561 11.60 24 -0.00 -0.12 -3.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.