Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 592.39 595.00 8 Oct '21 0.234 10.30 93 17 Dec '21 0.303 32.70 11 -0.00 0.07 -22.40
2 NFLX 592.39 600.00 8 Oct '21 0.234 7.70 307 17 Dec '21 0.303 30.45 7 -0.00 0.07 -22.75
3 NFLX 592.39 600.00 1 Oct '21 0.234 4.75 5,018 17 Dec '21 0.303 30.45 7 -0.00 0.07 -25.70
4 NFLX 592.39 590.00 8 Oct '21 0.238 13.10 304 17 Dec '21 0.306 35.50 36 -0.00 0.07 -22.40
5 NFLX 592.39 595.00 15 Oct '21 0.239 12.65 198 17 Dec '21 0.303 32.70 11 -0.00 0.06 -20.05
6 NFLX 592.39 600.00 15 Oct '21 0.238 10.35 2,319 17 Dec '21 0.303 30.45 7 -0.00 0.06 -20.10
7 NFLX 592.39 585.00 1 Oct '21 0.245 12.70 656 17 Dec '21 0.306 37.85 12 -0.00 0.06 -25.15
8 NFLX 592.39 590.00 1 Oct '21 0.245 10.00 1,321 17 Dec '21 0.306 35.50 36 -0.00 0.06 -25.50
9 NFLX 592.39 590.00 15 Oct '21 0.246 15.30 357 17 Dec '21 0.306 35.50 36 -0.00 0.06 -20.20
10 NFLX 592.39 585.00 8 Oct '21 0.246 15.75 52 17 Dec '21 0.306 37.85 12 -0.00 0.06 -22.10
11 NFLX 592.39 595.00 1 Oct '21 0.244 6.80 1,940 17 Dec '21 0.303 32.70 11 -0.00 0.06 -25.90
12 NFLX 592.39 585.00 15 Oct '21 0.249 18.25 170 17 Dec '21 0.306 37.85 12 -0.00 0.06 -19.60
13 NFLX 592.39 590.00 19 Nov '21 0.320 31.10 68 21 Jan '22 0.330 45.15 17 -0.00 0.01 -14.05
14 NFLX 592.39 600.00 19 Nov '21 0.318 26.15 111 21 Jan '22 0.327 40.35 43 -0.00 0.01 -14.20
15 NFLX 592.39 600.00 5 Nov '21 0.329 24.60 3 21 Jan '22 0.327 40.35 43 -0.00 -0.00 -15.75
16 NFLX 592.39 600.00 21 Jan '22 0.327 41.00 43 18 Mar '22 0.322 48.85 2 -0.00 -0.00 -7.85
17 NFLX 592.39 590.00 21 Jan '22 0.330 45.85 17 18 Mar '22 0.324 53.70 2 -0.00 -0.01 -7.85
18 NFLX 592.39 590.00 20 Jan '23 0.362 100.45 3 17 Mar '23 0.356 96.00 0 1.00 -0.01 4.45
19 NFLX 592.39 600.00 20 Jan '23 0.348 96.10 3 17 Mar '23 0.336 92.65 1 1.00 -0.01 3.45
20 NFLX 592.39 590.00 5 Nov '21 0.343 29.65 4 21 Jan '22 0.330 45.15 17 -0.00 -0.01 -15.50
21 NFLX 592.39 590.00 29 Oct '21 0.350 27.20 21 17 Dec '21 0.306 35.50 36 -0.00 -0.04 -8.30
22 NFLX 592.39 595.00 29 Oct '21 0.349 24.80 1 17 Dec '21 0.303 32.70 11 -0.00 -0.05 -7.90
23 NFLX 592.39 585.00 29 Oct '21 0.352 30.70 32 17 Dec '21 0.306 37.85 12 -0.00 -0.05 -7.15
24 NFLX 592.39 600.00 29 Oct '21 0.349 22.85 2 17 Dec '21 0.303 30.45 7 -0.00 -0.05 -7.60
25 NFLX 592.39 595.00 22 Oct '21 0.362 23.05 14 17 Dec '21 0.303 32.70 11 -0.00 -0.06 -9.65
26 NFLX 592.39 590.00 22 Oct '21 0.368 25.75 39 17 Dec '21 0.306 35.50 36 -0.00 -0.06 -9.75
27 NFLX 592.39 585.00 22 Oct '21 0.369 28.45 13 17 Dec '21 0.306 37.85 12 -0.00 -0.06 -9.40
28 NFLX 592.39 600.00 22 Oct '21 0.367 21.25 209 17 Dec '21 0.303 30.45 7 -0.00 -0.06 -9.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.