Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NFLX 508.78 510.00 28 May '21 0.282 18.20 176 16 Jul '21 0.311 29.10 66 -0.00 0.03 -10.90
2 NFLX 508.78 510.00 14 May '21 0.283 14.10 144 16 Jul '21 0.311 29.10 66 -0.00 0.03 -15.00
3 NFLX 508.78 505.00 14 May '21 0.278 17.00 165 16 Jul '21 0.304 31.55 91 -0.00 0.03 -14.55
4 NFLX 508.78 510.00 21 May '21 0.285 16.00 823 16 Jul '21 0.311 29.10 66 -0.00 0.03 -13.10
5 NFLX 508.78 505.00 16 Jul '21 0.304 33.65 91 17 Sep '21 0.329 43.60 46 -0.00 0.03 -9.95
6 NFLX 508.78 510.00 7 May '21 0.289 11.80 575 16 Jul '21 0.311 29.10 66 -0.00 0.02 -17.30
7 NFLX 508.78 505.00 21 May '21 0.285 18.55 879 16 Jul '21 0.304 31.55 91 -0.00 0.02 -13.00
8 NFLX 508.78 510.00 16 Jul '21 0.311 31.15 66 17 Sep '21 0.329 41.20 102 -0.00 0.02 -10.05
9 NFLX 508.78 505.00 7 May '21 0.289 14.15 252 16 Jul '21 0.304 31.55 91 -0.00 0.02 -17.40
10 NFLX 508.78 505.00 28 May '21 0.293 21.25 1,737 16 Jul '21 0.304 31.55 91 -0.00 0.01 -10.30
11 NFLX 508.78 510.00 21 Jan '22 0.345 61.50 21 18 Mar '22 0.347 65.45 32 -0.00 0.00 -3.95
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.