Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NOW 759.16 760.00 19 Apr '24 0.320 20.20 21 21 Jun '24 0.377 53.10 11 -0.00 0.06 -32.90
2 NOW 759.16 760.00 12 Apr '24 0.324 15.50 39 21 Jun '24 0.377 53.10 11 -0.00 0.05 -37.60
3 NOW 759.16 760.00 5 Apr '24 0.333 7.30 69 21 Jun '24 0.377 53.10 11 -0.00 0.04 -45.80
4 NOW 759.16 760.00 20 Sep '24 0.375 82.40 0 15 Nov '24 0.381 95.60 0 -0.00 0.01 -13.20
5 NOW 759.16 760.00 19 Jul '24 0.369 62.40 0 20 Sep '24 0.375 79.40 0 -0.00 0.01 -17.00
6 NOW 759.16 760.00 21 Jun '24 0.377 54.10 11 16 Aug '24 0.381 71.50 2 -0.00 0.00 -17.40
7 NOW 759.16 760.00 15 Nov '24 0.381 98.60 0 17 Jan '25 0.378 108.00 2 -0.00 -0.00 -9.40
8 NOW 759.16 760.00 17 May '24 0.405 43.00 8 19 Jul '24 0.369 60.80 0 -0.00 -0.04 -17.80
9 NOW 759.16 760.00 10 May '24 0.407 40.10 3 19 Jul '24 0.369 60.80 0 -0.00 -0.04 -20.70
10 NOW 759.16 760.00 26 Apr '24 0.425 33.10 18 21 Jun '24 0.377 53.10 11 -0.00 -0.05 -20.00
11 NOW 759.16 760.00 3 May '24 0.419 37.90 0 19 Jul '24 0.369 60.80 0 -0.00 -0.05 -22.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.