Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 NVO 62.55 125.00 4 Apr '25 0.394 0.05 0 20 Jun '25 0.700  0 0 1.00 0.31 0.05
2 NVO 62.55 115.00 4 Apr '25 0.394 2.13 0 20 Jun '25 0.619 0.02 1,008 1.00 0.22 2.11
3 NVO 62.55 65.00 4 Apr '25 0.394 0.02 52 20 Jun '25 0.584 5.60 224 -0.00 0.19 -5.58
4 NVO 62.55 110.00 4 Apr '25 0.394 0.60 0 20 Jun '25 0.582 0.08 9 1.00 0.19 0.52
5 NVO 62.55 70.00 4 Apr '25 0.394 0.02 267 20 Jun '25 0.557 3.55 142 -0.00 0.16 -3.53
6 NVO 62.55 95.00 4 Apr '25 0.394 0.25 0 20 Jun '25 0.549 0.15 84 1.00 0.15 0.10
7 NVO 62.55 105.00 4 Apr '25 0.394 0.10 0 20 Jun '25 0.548 0.12 157 -0.00 0.15 -0.02
8 NVO 62.55 75.00 4 Apr '25 0.394 0.01 43 20 Jun '25 0.536 2.24 1,434 -0.00 0.14 -2.23
9 NVO 62.55 80.00 4 Apr '25 0.394 0.01 11 20 Jun '25 0.530 1.30 592 -0.00 0.14 -1.29
10 NVO 62.55 100.00 4 Apr '25 0.394 2.13 0 20 Jun '25 0.525 0.08 184 1.00 0.13 2.05
11 NVO 62.55 90.00 4 Apr '25 0.394 2.13 0 20 Jun '25 0.519 0.45 606 1.00 0.12 1.68
12 NVO 62.55 85.00 4 Apr '25 0.394 0.01 10 20 Jun '25 0.515 0.70 466 -0.00 0.12 -0.69
13 NVO 62.55 130.00 20 Jun '25 0.688 0.16 0 15 Aug '25 0.693  0 0 1.00 0.01 0.16
14 NVO 62.55 70.00 25 Apr '25 0.553 1.09 25 20 Jun '25 0.557 3.55 142 -0.00 0.00 -2.46
15 NVO 62.55 75.00 20 Jun '25 0.536 2.31 1,434 15 Aug '25 0.539 3.85 99 -0.00 0.00 -1.54
16 NVO 62.55 85.00 20 Jun '25 0.515 1.14 466 15 Aug '25 0.516 1.61 1,119 -0.00 0.00 -0.47
17 NVO 62.55 90.00 20 Jun '25 0.519 1.30 606 15 Aug '25 0.517 1.03 285 1.00 -0.00 0.27
18 NVO 62.55 80.00 20 Jun '25 0.530 1.43 592 15 Aug '25 0.528 2.58 192 -0.00 -0.00 -1.15
19 NVO 62.55 65.00 17 Apr '25 0.591 1.85 1,106 20 Jun '25 0.584 5.60 224 -0.00 -0.01 -3.75
20 NVO 62.55 70.00 20 Jun '25 0.557 3.75 142 15 Aug '25 0.548 5.45 20 -0.00 -0.01 -1.70
21 NVO 62.55 65.00 25 Apr '25 0.596 2.74 11 20 Jun '25 0.584 5.60 224 -0.00 -0.01 -2.86
22 NVO 62.55 65.00 20 Jun '25 0.584 5.80 224 15 Aug '25 0.571 7.55 3 -0.00 -0.01 -1.75
23 NVO 62.55 95.00 20 Jun '25 0.549 0.41 84 15 Aug '25 0.535 0.68 2 -0.00 -0.01 -0.27
24 NVO 62.55 100.00 20 Jun '25 0.525 0.23 184 15 Aug '25 0.511 0.51 32 -0.00 -0.01 -0.28
25 NVO 62.55 70.00 17 Apr '25 0.572 0.62 366 20 Jun '25 0.557 3.55 142 -0.00 -0.02 -2.93
26 NVO 62.55 65.00 11 Apr '25 0.600 1.20 167 20 Jun '25 0.584 5.60 224 -0.00 -0.02 -4.40
27 NVO 62.55 105.00 20 Jun '25 0.548 0.18 157 15 Aug '25 0.526 0.32 5 -0.00 -0.02 -0.14
28 NVO 62.55 115.00 20 Jun '25 0.619 0.21 1,008 15 Aug '25 0.596 0.01 0 1.00 -0.02 0.20
29 NVO 62.55 110.00 20 Jun '25 0.582 0.24 9 15 Aug '25 0.557 0.11 8 1.00 -0.03 0.13
30 NVO 62.55 60.00 20 Jun '25 0.621 8.45 99 15 Aug '25 0.593 10.00 158 -0.00 -0.03 -1.55
31 NVO 62.55 125.00 20 Jun '25 0.700 0.18 0 15 Aug '25 0.671  0 0 1.00 -0.03 0.18
32 NVO 62.55 70.00 11 Apr '25 0.591 0.29 352 20 Jun '25 0.557 3.55 142 -0.00 -0.03 -3.26
33 NVO 62.55 60.00 25 Apr '25 0.655 5.35 10 20 Jun '25 0.621 8.25 99 -0.00 -0.03 -2.90
34 NVO 62.55 75.00 17 Apr '25 0.571 0.15 449 20 Jun '25 0.536 2.24 1,434 -0.00 -0.04 -2.09
35 NVO 62.55 120.00 20 Jun '25 0.640 0.19 1,004 15 Aug '25 0.602  0 0 1.00 -0.04 0.19
36 NVO 62.55 55.00 20 Jun '25 0.661 11.70 2 15 Aug '25 0.618 12.90 85 -0.00 -0.04 -1.20
37 NVO 62.55 50.00 20 Jun '25 0.708 15.40 9 15 Aug '25 0.657 16.35 0 -0.00 -0.05 -0.95
38 NVO 62.55 75.00 25 Apr '25 0.598 0.50 9 20 Jun '25 0.536 2.24 1,434 -0.00 -0.06 -1.74
39 NVO 62.55 60.00 17 Apr '25 0.691 4.80 1 20 Jun '25 0.621 8.25 99 -0.00 -0.07 -3.45
40 NVO 62.55 80.00 25 Apr '25 0.611 0.21 31 20 Jun '25 0.530 1.30 592 -0.00 -0.08 -1.09
41 NVO 62.55 45.00 20 Jun '25 0.781 19.70 0 15 Aug '25 0.692 20.10 0 -0.00 -0.09 -0.40
42 NVO 62.55 80.00 17 Apr '25 0.631 0.08 79 20 Jun '25 0.530 1.30 592 -0.00 -0.10 -1.22
43 NVO 62.55 135.00 20 Jun '25 0.674 0.15 24 15 Aug '25 0.556  0 38 1.00 -0.12 0.15
44 NVO 62.55 75.00 11 Apr '25 0.669 0.39 62 20 Jun '25 0.536 2.24 1,434 -0.00 -0.13 -1.85
45 NVO 62.55 40.00 20 Jun '25 0.861 25.65 0 15 Aug '25 0.694 22.65 0 1.00 -0.17 3.00
46 NVO 62.55 85.00 25 Apr '25 0.697 0.40 1 20 Jun '25 0.515 0.70 466 -0.00 -0.18 -0.30
47 NVO 62.55 90.00 25 Apr '25 0.704 1.37 1 20 Jun '25 0.519 0.45 606 1.00 -0.18 0.92
48 NVO 62.55 90.00 17 Apr '25 0.709 0.03 29 20 Jun '25 0.519 0.45 606 -0.00 -0.19 -0.42
49 NVO 62.55 85.00 17 Apr '25 0.718 0.05 30 20 Jun '25 0.515 0.70 466 -0.00 -0.20 -0.65
50 NVO 62.55 80.00 11 Apr '25 0.781 0.05 4 20 Jun '25 0.530 1.30 592 -0.00 -0.25 -1.25
51 NVO 62.55 50.00 17 Apr '25 0.971 15.00 0 20 Jun '25 0.708 15.10 9 -0.00 -0.26 -0.10
52 NVO 62.55 95.00 25 Apr '25 0.818 0.12 0 20 Jun '25 0.549 0.15 84 -0.00 -0.27 -0.03
53 NVO 62.55 95.00 17 Apr '25 0.835 0.02 30 20 Jun '25 0.549 0.15 84 -0.00 -0.29 -0.13
54 NVO 62.55 85.00 11 Apr '25 0.832 0.01 2 20 Jun '25 0.515 0.70 466 -0.00 -0.32 -0.69
55 NVO 62.55 105.00 17 Apr '25 0.968 0.01 1 20 Jun '25 0.548 0.12 157 -0.00 -0.42 -0.11
56 NVO 62.55 100.00 17 Apr '25 0.952 0.03 70 20 Jun '25 0.525 0.08 184 -0.00 -0.43 -0.05
57 NVO 62.55 90.00 11 Apr '25 0.966 0.01 7 20 Jun '25 0.519 0.45 606 -0.00 -0.45 -0.44
58 NVO 62.55 110.00 17 Apr '25 1.118 0.05 6 20 Jun '25 0.582 0.08 9 -0.00 -0.54 -0.03
59 NVO 62.55 120.00 17 Apr '25 1.185 0.01 0 20 Jun '25 0.640 0.05 1,004 -0.00 -0.55 -0.04
60 NVO 62.55 110.00 25 Apr '25 1.128 1.51 0 20 Jun '25 0.582 0.08 9 1.00 -0.55 1.43
61 NVO 62.55 125.00 17 Apr '25 1.250 0.02 0 20 Jun '25 0.700  0 0 1.00 -0.55 0.02
62 NVO 62.55 115.00 17 Apr '25 1.194 0.05 0 20 Jun '25 0.619 0.02 1,008 1.00 -0.58 0.03
63 NVO 62.55 100.00 25 Apr '25 1.147 0.65 0 20 Jun '25 0.525 0.08 184 1.00 -0.62 0.57
64 NVO 62.55 45.00 17 Apr '25 1.434 19.80 0 20 Jun '25 0.781 19.20 0 1.00 -0.65 0.60
65 NVO 62.55 95.00 11 Apr '25 1.229 2.13 0 20 Jun '25 0.549 0.15 84 1.00 -0.68 1.98
66 NVO 62.55 130.00 17 Apr '25 1.459 2.13 0 20 Jun '25 0.688  0 0 1.00 -0.77 2.13
67 NVO 62.55 135.00 17 Apr '25 1.463 0.40 0 20 Jun '25 0.674 0.01 24 1.00 -0.79 0.39
68 NVO 62.55 145.00 17 Apr '25 1.580 1.67 0 20 Jun '25 0.733  0 0 1.00 -0.85 1.67
69 NVO 62.55 140.00 17 Apr '25 1.673 0.10 0 20 Jun '25 0.745 0.01 0 1.00 -0.93 0.09
70 NVO 62.55 175.00 17 Apr '25 1.882 2.13 0 20 Jun '25 0.950  0 0 1.00 -0.93 2.13
71 NVO 62.55 170.00 17 Apr '25 1.907 2.13 0 20 Jun '25 0.928  0 0 1.00 -0.98 2.13
72 NVO 62.55 100.00 11 Apr '25 1.595 0.21 0 20 Jun '25 0.525 0.08 184 1.00 -1.07 0.13
73 NVO 62.55 165.00 17 Apr '25 1.958 2.13 0 20 Jun '25 0.803  0 1 1.00 -1.15 2.13
74 NVO 62.55 150.00 17 Apr '25 1.831 0.15 0 20 Jun '25 0.630  0 4 1.00 -1.20 0.15
75 NVO 62.55 110.00 11 Apr '25 1.790 2.13 0 20 Jun '25 0.582 0.08 9 1.00 -1.21 2.05
76 NVO 62.55 155.00 17 Apr '25 2.050 2.13 0 20 Jun '25 0.759  0 3 1.00 -1.29 2.13
77 NVO 62.55 160.00 17 Apr '25 2.284 2.13 0 20 Jun '25 0.987  0 9 1.00 -1.30 2.13
78 NVO 62.55 105.00 11 Apr '25 1.907 2.13 0 20 Jun '25 0.548 0.12 157 1.00 -1.36 2.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.