Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 31, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 126.87 125.00 23 Feb '24 0.416 6.35 2 19 Apr '24 0.508 12.85 130 -0.00 0.09 -6.50
2 PDD 126.87 125.00 1 Mar '24 0.418 7.15 11 17 May '24 0.500 14.40 3 -0.00 0.08 -7.25
3 PDD 126.87 125.00 16 Feb '24 0.428 5.55 68 19 Apr '24 0.508 12.85 130 -0.00 0.08 -7.30
4 PDD 126.87 125.00 8 Mar '24 0.439 8.25 5 17 May '24 0.500 14.40 3 -0.00 0.06 -6.15
5 PDD 126.87 125.00 9 Feb '24 0.464 4.70 280 19 Apr '24 0.508 12.85 130 -0.00 0.04 -8.15
6 PDD 126.87 125.00 15 Mar '24 0.489 9.70 1,187 17 May '24 0.500 14.40 3 -0.00 0.01 -4.70
7 PDD 126.87 125.00 19 Apr '24 0.508 13.15 130 21 Jun '24 0.511 17.25 90 -0.00 0.00 -4.10
8 PDD 126.87 125.00 19 Jul '24 0.493 18.65 17 20 Sep '24 0.495 21.70 1 -0.00 0.00 -3.05
9 PDD 126.87 125.00 17 May '24 0.500 15.15 3 19 Jul '24 0.493 18.20 17 -0.00 -0.01 -3.05
10 PDD 126.87 125.00 2 Feb '24 0.541 3.20 163 19 Apr '24 0.508 12.85 130 -0.00 -0.03 -9.65
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.