Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 105.57 105.00 9 May '25 0.440 3.40 1,280 18 Jul '25 0.478 9.65 111 -0.00 0.04 -6.25
2 PDD 105.57 105.00 18 Jul '25 0.478 9.95 111 19 Sep '25 0.493 13.05 1 -0.00 0.02 -3.10
3 PDD 105.57 105.00 16 May '25 0.469 4.90 110 18 Jul '25 0.478 9.65 111 -0.00 0.01 -4.75
4 PDD 105.57 105.00 17 Oct '25 0.479 14.75 0 19 Dec '25 0.483 16.70 20 -0.00 0.00 -1.95
5 PDD 105.57 105.00 15 Aug '25 0.478 11.55 21 17 Oct '25 0.479 14.05 0 -0.00 0.00 -2.50
6 PDD 105.57 105.00 16 Jan '26 0.468 18.55 2 20 Mar '26 0.463 19.35 2 -0.00 -0.00 -0.80
7 PDD 105.57 105.00 19 Sep '25 0.493 13.85 1 21 Nov '25 0.481 15.35 0 -0.00 -0.01 -1.50
8 PDD 105.57 105.00 21 Nov '25 0.481 16.60 0 16 Jan '26 0.468 17.70 2 -0.00 -0.01 -1.10
9 PDD 105.57 105.00 2 May '25 0.504 1.91 873 18 Jul '25 0.478 9.65 111 -0.00 -0.03 -7.74
10 PDD 105.57 105.00 23 May '25 0.508 5.80 37 18 Jul '25 0.478 9.65 111 -0.00 -0.03 -3.85
11 PDD 105.57 105.00 20 Jun '25 0.515 8.45 184 15 Aug '25 0.478 11.05 21 -0.00 -0.04 -2.60
12 PDD 105.57 105.00 30 May '25 0.518 7.35 101 18 Jul '25 0.478 9.65 111 -0.00 -0.04 -2.30
13 PDD 105.57 105.00 6 Jun '25 0.529 7.80 3 15 Aug '25 0.478 11.05 21 -0.00 -0.05 -3.25
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.