Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 21, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 143.86 145.00 12 Jul '24 0.274 3.95 61 20 Sep '24 0.418 11.50 147 -0.00 0.14 -7.55
2 PDD 143.86 145.00 5 Jul '24 0.320 3.35 49 20 Sep '24 0.418 11.50 147 -0.00 0.10 -8.15
3 PDD 143.86 145.00 26 Jul '24 0.324 5.65 6 20 Sep '24 0.418 11.50 147 -0.00 0.09 -5.85
4 PDD 143.86 145.00 19 Jul '24 0.325 4.95 885 20 Sep '24 0.418 11.50 147 -0.00 0.09 -6.55
5 PDD 143.86 145.00 2 Aug '24 0.345 6.40 10 18 Oct '24 0.402 12.85 1,384 -0.00 0.06 -6.45
6 PDD 143.86 145.00 16 Aug '24 0.361 7.90 728 18 Oct '24 0.402 12.85 1,384 -0.00 0.04 -4.95
7 PDD 143.86 145.00 28 Jun '24 0.327 2.10 1,257 16 Aug '24 0.361 7.60 728 -0.00 0.03 -5.50
8 PDD 143.86 145.00 28 Jun '24 0.327 2.10 1,257 2 Aug '24 0.345 6.05 10 -0.00 0.02 -3.95
9 PDD 143.86 145.00 17 Jan '25 0.416 19.10 86 21 Mar '25 0.420 21.70 0 -0.00 0.00 -2.60
10 PDD 143.86 145.00 20 Sep '24 0.418 12.15 147 15 Nov '24 0.420 14.90 13 -0.00 0.00 -2.75
11 PDD 143.86 145.00 15 Nov '24 0.420 15.70 13 17 Jan '25 0.416 18.20 86 -0.00 -0.00 -2.50
12 PDD 143.86 145.00 21 Jun '24 0.449 0.07 1,230 16 Aug '24 0.361 7.60 728 -0.00 -0.09 -7.53
13 PDD 143.86 145.00 21 Jun '24 0.449 0.07 1,230 2 Aug '24 0.345 6.05 10 -0.00 -0.10 -5.98
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.