Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PEN 223.18 230.00 19 Apr '24 0.389 6.00 10 21 Jun '24 0.440 15.10 0 -0.00 0.05 -9.10
2 PEN 223.18 240.00 19 Apr '24 0.387 3.10 18 21 Jun '24 0.431 10.90 0 -0.00 0.04 -7.80
3 PEN 223.18 220.00 19 Apr '24 0.398 10.60 1 21 Jun '24 0.441 18.60 0 -0.00 0.04 -8.00
4 PEN 223.18 230.00 18 Oct '24 0.433 29.40 0 20 Dec '24 0.434 30.70 0 -0.00 0.00 -1.30
5 PEN 223.18 210.00 19 Apr '24 0.473 18.50 0 21 Jun '24 0.458 24.90 0 -0.00 -0.02 -6.40
6 PEN 223.18 240.00 18 Oct '24 0.443 25.00 0 20 Dec '24 0.426 26.00 0 -0.00 -0.02 -1.00
7 PEN 223.18 240.00 17 May '24 0.441 8.70 0 19 Jul '24 0.418 14.00 0 -0.00 -0.02 -5.30
8 PEN 223.18 230.00 17 May '24 0.447 12.30 0 19 Jul '24 0.424 18.10 0 -0.00 -0.02 -5.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.