Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PFE 35.61 36.00 21 May '21 0.183 0.90 2,284 16 Jul '21 0.189 1.24 259 -0.00 0.01 -0.34
2 PFE 35.61 36.00 16 Apr '21 0.180 0.50 4,974 18 Jun '21 0.185 1.00 1,128 -0.00 0.01 -0.50
3 PFE 35.61 36.00 1 Apr '21 0.182 0.25 2,805 18 Jun '21 0.185 1.00 1,128 -0.00 0.00 -0.75
4 PFE 35.61 35.00 21 May '21 0.183 1.40 436 16 Jul '21 0.186 1.73 125 -0.00 0.00 -0.33
5 PFE 35.61 36.00 23 Apr '21 0.185 0.69 162 18 Jun '21 0.185 1.00 1,128 -0.00 0.00 -0.31
6 PFE 35.61 35.00 16 Jul '21 0.186 1.82 125 17 Sep '21 0.185 2.10 117 -0.00 -0.00 -0.28
7 PFE 35.61 36.00 16 Jul '21 0.189 1.40 259 17 Sep '21 0.188 1.56 798 -0.00 -0.00 -0.16
8 PFE 35.61 36.00 30 Apr '21 0.187 0.72 190 18 Jun '21 0.185 1.00 1,128 -0.00 -0.00 -0.28
9 PFE 35.61 36.00 9 Apr '21 0.192 0.43 319 18 Jun '21 0.185 1.00 1,128 -0.00 -0.01 -0.57
10 PFE 35.61 35.00 16 Apr '21 0.188 1.03 1,798 18 Jun '21 0.177 1.45 543 -0.00 -0.01 -0.42
11 PFE 35.61 35.00 9 Apr '21 0.191 0.98 53 18 Jun '21 0.177 1.45 543 -0.00 -0.01 -0.47
12 PFE 35.61 35.00 30 Apr '21 0.192 1.28 14 18 Jun '21 0.177 1.45 543 -0.00 -0.01 -0.17
13 PFE 35.61 35.00 23 Apr '21 0.192 1.15 27 18 Jun '21 0.177 1.45 543 -0.00 -0.02 -0.30
14 PFE 35.61 35.00 1 Apr '21 0.199 0.82 230 18 Jun '21 0.177 1.45 543 -0.00 -0.02 -0.63
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.