Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PLTR 24.89 24.00 5 Apr '24 0.445 1.28 2,477 21 Jun '24 0.622 3.40 276 -0.00 0.18 -2.12
2 PLTR 24.89 25.00 5 Apr '24 0.445 0.69 5,594 21 Jun '24 0.619 2.96 1,950 -0.00 0.17 -2.27
3 PLTR 24.89 24.00 19 Apr '24 0.459 1.68 1,581 21 Jun '24 0.622 3.40 276 -0.00 0.16 -1.72
4 PLTR 24.89 24.00 12 Apr '24 0.461 1.67 215 21 Jun '24 0.622 3.40 276 -0.00 0.16 -1.73
5 PLTR 24.89 25.00 12 Apr '24 0.460 0.94 1,496 21 Jun '24 0.619 2.96 1,950 -0.00 0.16 -2.02
6 PLTR 24.89 24.00 26 Apr '24 0.469 1.86 520 21 Jun '24 0.622 3.40 276 -0.00 0.15 -1.54
7 PLTR 24.89 25.00 19 Apr '24 0.467 1.15 9,309 21 Jun '24 0.619 2.96 1,950 -0.00 0.15 -1.81
8 PLTR 24.89 25.00 26 Apr '24 0.473 1.33 988 21 Jun '24 0.619 2.96 1,950 -0.00 0.15 -1.63
9 PLTR 24.89 25.00 21 Jun '24 0.619 2.99 1,950 16 Aug '24 0.640 3.95 422 -0.00 0.02 -0.96
10 PLTR 24.89 25.00 20 Sep '24 0.612 4.35 580 15 Nov '24 0.632 5.10 20 -0.00 0.02 -0.75
11 PLTR 24.89 24.00 19 Jul '24 0.596 3.80 62 20 Sep '24 0.614 4.70 31 -0.00 0.02 -0.90
12 PLTR 24.89 24.00 21 Jun '24 0.622 3.50 276 16 Aug '24 0.639 4.40 71 -0.00 0.02 -0.90
13 PLTR 24.89 24.00 20 Sep '24 0.614 4.80 31 15 Nov '24 0.630 5.50 2 -0.00 0.02 -0.70
14 PLTR 24.89 25.00 19 Jul '24 0.598 3.35 477 20 Sep '24 0.612 4.25 580 -0.00 0.01 -0.90
15 PLTR 24.89 25.00 18 Oct '24 0.604 4.65 2,297 20 Dec '24 0.615 5.40 101 -0.00 0.01 -0.75
16 PLTR 24.89 25.00 3 May '24 0.592 1.86 327 19 Jul '24 0.598 3.30 477 -0.00 0.01 -1.44
17 PLTR 24.89 24.00 3 May '24 0.598 2.44 58 19 Jul '24 0.596 3.75 62 -0.00 -0.00 -1.31
18 PLTR 24.89 25.00 15 Nov '24 0.632 5.20 20 17 Jan '25 0.603 5.55 623 -0.00 -0.03 -0.35
19 PLTR 24.89 24.00 16 Aug '24 0.639 4.45 71 18 Oct '24 0.607 5.00 31 -0.00 -0.03 -0.55
20 PLTR 24.89 25.00 16 Aug '24 0.640 4.00 422 18 Oct '24 0.604 4.55 2,297 -0.00 -0.04 -0.55
21 PLTR 24.89 25.00 17 May '24 0.681 2.53 4,284 19 Jul '24 0.598 3.30 477 -0.00 -0.08 -0.77
22 PLTR 24.89 24.00 17 May '24 0.682 3.00 540 19 Jul '24 0.596 3.75 62 -0.00 -0.09 -0.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.