Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PRAX 65.00 65.00 18 Oct '24 1.045 5.90 0 20 Dec '24 1.554 15.70 0 -0.00 0.51 -9.80
2 PRAX 65.00 75.00 18 Oct '24 1.020 2.00 0 20 Dec '24 1.507 12.10 1 -0.00 0.49 -10.10
3 PRAX 65.00 70.00 18 Oct '24 1.032 2.50 0 20 Dec '24 1.436 13.80 1 -0.00 0.40 -11.30
4 PRAX 65.00 60.00 18 Oct '24 1.326 8.80 139 20 Dec '24 1.510 16.70 0 -0.00 0.18 -7.90
5 PRAX 65.00 70.00 20 Dec '24 1.436 16.80 1 21 Feb '25 1.594 20.30 0 -0.00 0.16 -3.50
6 PRAX 65.00 60.00 20 Dec '24 1.510 21.00 0 21 Feb '25 1.624 23.90 0 -0.00 0.11 -2.90
7 PRAX 65.00 75.00 20 Dec '24 1.507 15.00 1 21 Feb '25 1.576 19.00 0 -0.00 0.07 -4.00
8 PRAX 65.00 65.00 20 Dec '24 1.554 19.00 0 21 Feb '25 1.605 22.10 0 -0.00 0.05 -3.10
9 PRAX 65.00 70.00 15 Nov '24 1.592 12.50 1 17 Jan '25 1.370 16.00 0 -0.00 -0.22 -3.50
10 PRAX 65.00 60.00 15 Nov '24 1.750 17.50 3 17 Jan '25 1.485 20.00 0 -0.00 -0.26 -2.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.