Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QCOM 169.30 170.00 5 Apr '24 0.239 2.07 3,198 21 Jun '24 0.335 10.75 15 -0.00 0.10 -8.68
2 QCOM 169.30 165.00 5 Apr '24 0.244 5.30 227 21 Jun '24 0.338 13.30 17 -0.00 0.09 -8.00
3 QCOM 169.30 170.00 12 Apr '24 0.252 3.30 79 21 Jun '24 0.335 10.75 15 -0.00 0.08 -7.45
4 QCOM 169.30 165.00 12 Apr '24 0.263 6.25 19 21 Jun '24 0.338 13.30 17 -0.00 0.07 -7.05
5 QCOM 169.30 170.00 19 Apr '24 0.268 4.20 379 21 Jun '24 0.335 10.75 15 -0.00 0.07 -6.55
6 QCOM 169.30 165.00 26 Apr '24 0.275 8.30 67 21 Jun '24 0.338 13.30 17 -0.00 0.06 -5.00
7 QCOM 169.30 165.00 19 Apr '24 0.275 7.10 103 21 Jun '24 0.338 13.30 17 -0.00 0.06 -6.20
8 QCOM 169.30 170.00 26 Apr '24 0.273 5.05 72 21 Jun '24 0.335 10.75 15 -0.00 0.06 -5.70
9 QCOM 169.30 170.00 18 Oct '24 0.323 17.40 2 20 Dec '24 0.323 19.60 4 -0.00 0.00 -2.20
10 QCOM 169.30 165.00 18 Oct '24 0.320 20.50 15 20 Dec '24 0.320 22.45 28 -0.00 -0.00 -1.95
11 QCOM 169.30 165.00 19 Jul '24 0.329 14.95 5 20 Sep '24 0.327 17.65 7 -0.00 -0.00 -2.70
12 QCOM 169.30 170.00 17 May '24 0.369 9.05 49 19 Jul '24 0.352 12.20 246 -0.00 -0.02 -3.15
13 QCOM 169.30 170.00 19 Jul '24 0.352 14.40 246 20 Sep '24 0.328 15.85 46 -0.00 -0.02 -1.45
14 QCOM 169.30 165.00 3 May '24 0.366 12.05 10 19 Jul '24 0.329 14.05 5 -0.00 -0.04 -2.00
15 QCOM 169.30 170.00 3 May '24 0.394 8.20 27 19 Jul '24 0.352 12.20 246 -0.00 -0.04 -4.00
16 QCOM 169.30 165.00 17 May '24 0.382 12.10 36 19 Jul '24 0.329 14.05 5 -0.00 -0.05 -1.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.