Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 28, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 277.20 278.00 9 Oct '20 0.293 5.29 452 18 Dec '20 0.339 17.19 165 -0.00 0.05 -11.90
2 QQQ 277.20 278.00 16 Oct '20 0.294 6.87 2,682 18 Dec '20 0.339 17.19 165 -0.00 0.04 -10.32
3 QQQ 277.20 277.00 9 Oct '20 0.297 5.85 1,017 18 Dec '20 0.340 17.75 245 -0.00 0.04 -11.90
4 QQQ 277.20 277.00 16 Oct '20 0.297 7.42 1,639 18 Dec '20 0.340 17.75 245 -0.00 0.04 -10.33
5 QQQ 277.20 276.00 16 Oct '20 0.300 8.00 992 18 Dec '20 0.342 18.30 42 -0.00 0.04 -10.30
6 QQQ 277.20 276.00 9 Oct '20 0.300 6.43 907 18 Dec '20 0.342 18.30 42 -0.00 0.04 -11.87
7 QQQ 277.20 278.00 23 Oct '20 0.301 8.39 14 18 Dec '20 0.339 17.19 165 -0.00 0.04 -8.80
8 QQQ 277.20 276.00 23 Oct '20 0.306 9.50 63 18 Dec '20 0.342 18.30 42 -0.00 0.04 -8.80
9 QQQ 277.20 277.00 23 Oct '20 0.305 8.93 126 18 Dec '20 0.340 17.75 245 -0.00 0.04 -8.82
10 QQQ 277.20 278.00 30 Oct '20 0.311 9.88 79 18 Dec '20 0.339 17.19 165 -0.00 0.03 -7.31
11 QQQ 277.20 277.00 30 Oct '20 0.314 10.42 128 18 Dec '20 0.340 17.75 245 -0.00 0.03 -7.33
12 QQQ 277.20 276.00 30 Oct '20 0.316 10.99 128 18 Dec '20 0.342 18.30 42 -0.00 0.03 -7.31
13 QQQ 277.20 278.00 2 Oct '20 0.316 3.30 4,595 18 Dec '20 0.339 17.19 165 -0.00 0.02 -13.89
14 QQQ 277.20 277.00 2 Oct '20 0.322 3.84 6,176 18 Dec '20 0.340 17.75 245 -0.00 0.02 -13.91
15 QQQ 277.20 276.00 2 Oct '20 0.326 4.43 7,332 18 Dec '20 0.342 18.30 42 -0.00 0.02 -13.87
16 QQQ 277.20 278.00 6 Nov '20 0.340 11.98 2 15 Jan '21 0.325 19.17 46 -0.00 -0.02 -7.19
17 QQQ 277.20 278.00 15 Jan '21 0.325 19.33 46 19 Mar '21 0.310 22.98 1 -0.00 -0.02 -3.65
18 QQQ 277.20 277.00 15 Jan '21 0.327 19.91 67 19 Mar '21 0.311 23.53 68 -0.00 -0.02 -3.62
19 QQQ 277.20 276.00 15 Jan '21 0.328 20.45 41 19 Mar '21 0.312 24.07 93 -0.00 -0.02 -3.62
20 QQQ 277.20 276.00 6 Nov '20 0.345 13.11 62 15 Jan '21 0.328 20.28 41 -0.00 -0.02 -7.17
21 QQQ 277.20 277.00 20 Nov '20 0.346 14.71 249 15 Jan '21 0.327 19.72 67 -0.00 -0.02 -5.01
22 QQQ 277.20 278.00 20 Nov '20 0.345 14.16 115 15 Jan '21 0.325 19.17 46 -0.00 -0.02 -5.01
23 QQQ 277.20 276.00 20 Nov '20 0.348 15.28 679 15 Jan '21 0.328 20.28 41 -0.00 -0.02 -5.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.