Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 12, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 288.40 290.00 27 Nov '20 0.265 5.46 948 15 Jan '21 0.276 12.50 1,601 -0.00 0.01 -7.04
2 QQQ 288.40 289.00 27 Nov '20 0.269 6.02 597 15 Jan '21 0.279 13.06 80 -0.00 0.01 -7.04
3 QQQ 288.40 290.00 31 Dec '20 0.267 10.55 91 19 Feb '21 0.275 15.67 56 -0.00 0.01 -5.12
4 QQQ 288.40 288.00 27 Nov '20 0.272 6.60 315 15 Jan '21 0.280 13.63 109 -0.00 0.01 -7.03
5 QQQ 288.40 289.00 31 Dec '20 0.269 11.11 26 19 Feb '21 0.277 16.24 35 -0.00 0.01 -5.13
6 QQQ 288.40 288.00 31 Dec '20 0.271 11.69 26 19 Feb '21 0.279 16.81 56 -0.00 0.01 -5.12
7 QQQ 288.40 290.00 24 Dec '20 0.272 9.91 12 19 Feb '21 0.275 15.67 56 -0.00 0.00 -5.76
8 QQQ 288.40 290.00 4 Dec '20 0.273 6.99 309 19 Feb '21 0.275 15.67 56 -0.00 0.00 -8.68
9 QQQ 288.40 289.00 24 Dec '20 0.274 10.48 24 19 Feb '21 0.277 16.24 35 -0.00 0.00 -5.76
10 QQQ 288.40 288.00 24 Dec '20 0.277 11.05 5 19 Feb '21 0.279 16.81 56 -0.00 0.00 -5.76
11 QQQ 288.40 289.00 4 Dec '20 0.276 7.55 67 19 Feb '21 0.277 16.24 35 -0.00 0.00 -8.69
12 QQQ 288.40 290.00 15 Jan '21 0.276 12.61 1,601 19 Mar '21 0.276 17.88 60 -0.00 0.00 -5.27
13 QQQ 288.40 290.00 11 Dec '20 0.275 8.22 101 19 Feb '21 0.275 15.67 56 -0.00 -0.00 -7.45
14 QQQ 288.40 290.00 20 Nov '20 0.276 3.98 8,867 15 Jan '21 0.276 12.50 1,601 -0.00 -0.00 -8.52
15 QQQ 288.40 288.00 4 Dec '20 0.279 8.14 113 19 Feb '21 0.279 16.81 56 -0.00 -0.00 -8.67
16 QQQ 288.40 289.00 11 Dec '20 0.278 8.78 99 19 Feb '21 0.277 16.24 35 -0.00 -0.00 -7.46
17 QQQ 288.40 290.00 16 Apr '21 0.272 19.74 6 18 Jun '21 0.271 23.23 66 -0.00 -0.00 -3.49
18 QQQ 288.40 288.00 15 Jan '21 0.280 13.76 109 19 Mar '21 0.279 19.02 48 -0.00 -0.00 -5.26
19 QQQ 288.40 289.00 15 Jan '21 0.279 13.18 80 19 Mar '21 0.277 18.46 6 -0.00 -0.00 -5.28
20 QQQ 288.40 289.00 16 Apr '21 0.273 20.30 5 18 Jun '21 0.272 23.78 2 -0.00 -0.00 -3.48
21 QQQ 288.40 288.00 16 Apr '21 0.275 20.86 12 18 Jun '21 0.273 24.29 0 -0.00 -0.00 -3.43
22 QQQ 288.40 289.00 20 Nov '20 0.281 4.52 3,666 15 Jan '21 0.279 13.06 80 -0.00 -0.00 -8.54
23 QQQ 288.40 288.00 11 Dec '20 0.281 9.36 39 19 Feb '21 0.279 16.81 56 -0.00 -0.00 -7.45
24 QQQ 288.40 290.00 18 Dec '20 0.278 9.32 1,980 19 Feb '21 0.275 15.67 56 -0.00 -0.00 -6.35
25 QQQ 288.40 290.00 19 Feb '21 0.275 15.80 56 16 Apr '21 0.272 19.58 6 -0.00 -0.00 -3.78
26 QQQ 288.40 289.00 19 Feb '21 0.277 16.36 35 16 Apr '21 0.273 20.14 5 -0.00 -0.00 -3.78
27 QQQ 288.40 288.00 19 Feb '21 0.279 16.94 56 16 Apr '21 0.275 20.71 12 -0.00 -0.00 -3.77
28 QQQ 288.40 289.00 18 Dec '20 0.281 9.88 449 19 Feb '21 0.277 16.24 35 -0.00 -0.00 -6.36
29 QQQ 288.40 288.00 18 Dec '20 0.283 10.46 648 19 Feb '21 0.279 16.81 56 -0.00 -0.00 -6.35
30 QQQ 288.40 288.00 20 Nov '20 0.286 5.10 1,662 15 Jan '21 0.280 13.63 109 -0.00 -0.01 -8.53
31 QQQ 288.40 288.00 13 Nov '20 0.357 2.28 12,610 15 Jan '21 0.280 13.63 109 -0.00 -0.08 -11.35
32 QQQ 288.40 289.00 13 Nov '20 0.357 1.71 9,315 15 Jan '21 0.279 13.06 80 -0.00 -0.08 -11.35
33 QQQ 288.40 290.00 13 Nov '20 0.357 1.19 19,196 15 Jan '21 0.276 12.50 1,601 -0.00 -0.08 -11.31
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.