Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 280.97 280.00 17 Jan '23 0.095 1.68 26,467 17 Mar '23 0.248 12.17 16,759 -0.00 0.15 -10.49
2 QQQ 280.97 279.00 17 Jan '23 0.092 2.37 13,566 3 Mar '23 0.242 10.98 28 -0.00 0.15 -8.61
3 QQQ 280.97 281.00 17 Jan '23 0.099 1.16 11,410 17 Mar '23 0.246 11.58 423 -0.00 0.15 -10.42
4 QQQ 280.97 280.00 17 Jan '23 0.095 1.68 26,467 3 Mar '23 0.239 10.38 98 -0.00 0.14 -8.70
5 QQQ 280.97 282.00 17 Jan '23 0.101 0.75 7,663 17 Mar '23 0.244 11.01 379 -0.00 0.14 -10.26
6 QQQ 280.97 281.00 17 Jan '23 0.099 1.16 11,410 3 Mar '23 0.237 9.80 81 -0.00 0.14 -8.64
7 QQQ 280.97 282.00 17 Jan '23 0.101 0.75 7,663 3 Mar '23 0.235 9.23 6 -0.00 0.13 -8.48
8 QQQ 280.97 280.00 18 Jan '23 0.141 2.38 6,652 17 Mar '23 0.248 12.17 16,759 -0.00 0.11 -9.79
9 QQQ 280.97 281.00 18 Jan '23 0.140 1.83 3,029 17 Mar '23 0.246 11.58 423 -0.00 0.11 -9.75
10 QQQ 280.97 282.00 18 Jan '23 0.139 1.36 2,357 17 Mar '23 0.244 11.01 379 -0.00 0.11 -9.65
11 QQQ 280.97 279.00 18 Jan '23 0.140 3.00 3,637 3 Mar '23 0.242 10.98 28 -0.00 0.10 -7.98
12 QQQ 280.97 280.00 18 Jan '23 0.141 2.38 6,652 3 Mar '23 0.239 10.38 98 -0.00 0.10 -8.00
13 QQQ 280.97 281.00 18 Jan '23 0.140 1.83 3,029 3 Mar '23 0.237 9.80 81 -0.00 0.10 -7.97
14 QQQ 280.97 282.00 18 Jan '23 0.139 1.36 2,357 3 Mar '23 0.235 9.23 6 -0.00 0.10 -7.87
15 QQQ 280.97 280.00 19 Jan '23 0.160 2.83 2,810 17 Mar '23 0.248 12.17 16,759 -0.00 0.09 -9.34
16 QQQ 280.97 282.00 19 Jan '23 0.156 1.79 2,280 17 Mar '23 0.244 11.01 379 -0.00 0.09 -9.22
17 QQQ 280.97 281.00 19 Jan '23 0.159 2.28 1,445 17 Mar '23 0.246 11.58 423 -0.00 0.09 -9.30
18 QQQ 280.97 282.00 23 Jan '23 0.160 2.51 329 17 Mar '23 0.244 11.01 379 -0.00 0.08 -8.50
19 QQQ 280.97 281.00 23 Jan '23 0.163 3.02 314 17 Mar '23 0.246 11.58 423 -0.00 0.08 -8.56
20 QQQ 280.97 280.00 23 Jan '23 0.165 3.58 704 17 Mar '23 0.248 12.17 16,759 -0.00 0.08 -8.59
21 QQQ 280.97 279.00 19 Jan '23 0.161 3.45 1,350 3 Mar '23 0.242 10.98 28 -0.00 0.08 -7.53
22 QQQ 280.97 280.00 19 Jan '23 0.160 2.83 2,810 3 Mar '23 0.239 10.38 98 -0.00 0.08 -7.55
23 QQQ 280.97 282.00 19 Jan '23 0.156 1.79 2,280 3 Mar '23 0.235 9.23 6 -0.00 0.08 -7.44
24 QQQ 280.97 281.00 19 Jan '23 0.159 2.28 1,445 3 Mar '23 0.237 9.80 81 -0.00 0.08 -7.52
25 QQQ 280.97 282.00 20 Jan '23 0.168 2.15 3,969 17 Mar '23 0.244 11.01 379 -0.00 0.08 -8.86
26 QQQ 280.97 280.00 20 Jan '23 0.173 3.20 29,572 17 Mar '23 0.248 12.17 16,759 -0.00 0.08 -8.97
27 QQQ 280.97 281.00 20 Jan '23 0.171 2.64 6,462 17 Mar '23 0.246 11.58 423 -0.00 0.08 -8.94
28 QQQ 280.97 279.00 23 Jan '23 0.166 4.18 615 3 Mar '23 0.242 10.98 28 -0.00 0.08 -6.80
29 QQQ 280.97 282.00 23 Jan '23 0.160 2.51 329 3 Mar '23 0.235 9.23 6 -0.00 0.07 -6.72
30 QQQ 280.97 280.00 23 Jan '23 0.165 3.58 704 3 Mar '23 0.239 10.38 98 -0.00 0.07 -6.80
31 QQQ 280.97 281.00 23 Jan '23 0.163 3.02 314 3 Mar '23 0.237 9.80 81 -0.00 0.07 -6.78
32 QQQ 280.97 282.00 24 Jan '23 0.170 2.85 339 17 Mar '23 0.244 11.01 379 -0.00 0.07 -8.16
33 QQQ 280.97 280.00 24 Jan '23 0.175 3.92 299 17 Mar '23 0.248 12.17 16,759 -0.00 0.07 -8.25
34 QQQ 280.97 281.00 24 Jan '23 0.173 3.36 229 17 Mar '23 0.246 11.58 423 -0.00 0.07 -8.22
35 QQQ 280.97 279.00 20 Jan '23 0.174 3.81 6,701 3 Mar '23 0.242 10.98 28 -0.00 0.07 -7.17
36 QQQ 280.97 282.00 20 Jan '23 0.168 2.15 3,969 3 Mar '23 0.235 9.23 6 -0.00 0.07 -7.08
37 QQQ 280.97 280.00 20 Jan '23 0.173 3.20 29,572 3 Mar '23 0.239 10.38 98 -0.00 0.07 -7.18
38 QQQ 280.97 281.00 20 Jan '23 0.171 2.64 6,462 3 Mar '23 0.237 9.80 81 -0.00 0.07 -7.16
39 QQQ 280.97 279.00 24 Jan '23 0.176 4.52 217 3 Mar '23 0.242 10.98 28 -0.00 0.07 -6.46
40 QQQ 280.97 280.00 24 Jan '23 0.175 3.92 299 3 Mar '23 0.239 10.38 98 -0.00 0.06 -6.46
41 QQQ 280.97 282.00 24 Jan '23 0.170 2.85 339 3 Mar '23 0.235 9.23 6 -0.00 0.06 -6.38
42 QQQ 280.97 281.00 24 Jan '23 0.173 3.36 229 3 Mar '23 0.237 9.80 81 -0.00 0.06 -6.44
43 QQQ 280.97 282.00 25 Jan '23 0.180 3.19 277 17 Mar '23 0.244 11.01 379 -0.00 0.06 -7.82
44 QQQ 280.97 280.00 25 Jan '23 0.184 4.27 179 17 Mar '23 0.248 12.17 16,759 -0.00 0.06 -7.90
45 QQQ 280.97 282.00 25 Jan '23 0.180 3.19 277 3 Mar '23 0.235 9.23 6 -0.00 0.06 -6.04
46 QQQ 280.97 279.00 25 Jan '23 0.186 4.87 160 3 Mar '23 0.242 10.98 28 -0.00 0.06 -6.11
47 QQQ 280.97 280.00 25 Jan '23 0.184 4.27 179 3 Mar '23 0.239 10.38 98 -0.00 0.06 -6.11
48 QQQ 280.97 282.00 26 Jan '23 0.189 3.54 70 17 Mar '23 0.244 11.01 379 -0.00 0.06 -7.47
49 QQQ 280.97 280.00 26 Jan '23 0.193 4.62 51 17 Mar '23 0.248 12.17 16,759 -0.00 0.05 -7.55
50 QQQ 280.97 281.00 26 Jan '23 0.191 4.06 62 17 Mar '23 0.246 11.58 423 -0.00 0.05 -7.52
51 QQQ 280.97 282.00 27 Jan '23 0.195 3.82 1,225 17 Mar '23 0.244 11.01 379 -0.00 0.05 -7.19
52 QQQ 280.97 281.00 27 Jan '23 0.197 4.34 323 17 Mar '23 0.246 11.58 423 -0.00 0.05 -7.24
53 QQQ 280.97 280.00 27 Jan '23 0.200 4.90 3,157 17 Mar '23 0.248 12.17 16,759 -0.00 0.05 -7.27
54 QQQ 280.97 280.00 26 Jan '23 0.193 4.62 51 3 Mar '23 0.239 10.38 98 -0.00 0.05 -5.76
55 QQQ 280.97 282.00 26 Jan '23 0.189 3.54 70 3 Mar '23 0.235 9.23 6 -0.00 0.05 -5.69
56 QQQ 280.97 279.00 26 Jan '23 0.196 5.21 274 3 Mar '23 0.242 10.98 28 -0.00 0.05 -5.77
57 QQQ 280.97 281.00 26 Jan '23 0.191 4.06 62 3 Mar '23 0.237 9.80 81 -0.00 0.05 -5.74
58 QQQ 280.97 279.00 27 Jan '23 0.201 5.49 708 3 Mar '23 0.242 10.98 28 -0.00 0.04 -5.49
59 QQQ 280.97 281.00 27 Jan '23 0.197 4.34 323 3 Mar '23 0.237 9.80 81 -0.00 0.04 -5.46
60 QQQ 280.97 282.00 27 Jan '23 0.195 3.82 1,225 3 Mar '23 0.235 9.23 6 -0.00 0.04 -5.41
61 QQQ 280.97 280.00 27 Jan '23 0.200 4.90 3,157 3 Mar '23 0.239 10.38 98 -0.00 0.04 -5.48
62 QQQ 280.97 282.00 3 Mar '23 0.235 9.30 6 19 May '23 0.255 16.87 27 -0.00 0.02 -7.57
63 QQQ 280.97 281.00 3 Mar '23 0.237 9.86 81 19 May '23 0.257 17.46 94 -0.00 0.02 -7.60
64 QQQ 280.97 280.00 3 Mar '23 0.239 10.45 98 19 May '23 0.259 18.06 111 -0.00 0.02 -7.61
65 QQQ 280.97 281.00 10 Feb '23 0.230 7.20 158 21 Apr '23 0.249 14.77 0 -0.00 0.02 -7.57
66 QQQ 280.97 280.00 10 Feb '23 0.232 7.76 779 21 Apr '23 0.251 15.37 313 -0.00 0.02 -7.61
67 QQQ 280.97 279.00 3 Mar '23 0.242 11.05 28 19 May '23 0.260 18.66 34 -0.00 0.02 -7.61
68 QQQ 280.97 282.00 10 Feb '23 0.228 6.65 159 21 Apr '23 0.247 14.21 35 -0.00 0.02 -7.56
69 QQQ 280.97 279.00 10 Feb '23 0.235 8.35 200 21 Apr '23 0.252 15.97 63 -0.00 0.02 -7.62
70 QQQ 280.97 281.00 24 Feb '23 0.235 9.04 38 21 Apr '23 0.249 14.77 0 -0.00 0.01 -5.73
71 QQQ 280.97 282.00 24 Feb '23 0.233 8.47 341 21 Apr '23 0.247 14.21 35 -0.00 0.01 -5.74
72 QQQ 280.97 281.00 3 Feb '23 0.235 6.36 674 21 Apr '23 0.249 14.77 0 -0.00 0.01 -8.41
73 QQQ 280.97 280.00 24 Feb '23 0.237 9.62 380 21 Apr '23 0.251 15.37 313 -0.00 0.01 -5.75
74 QQQ 280.97 282.00 3 Feb '23 0.233 5.83 212 21 Apr '23 0.247 14.21 35 -0.00 0.01 -8.38
75 QQQ 280.97 280.00 3 Feb '23 0.238 6.93 506 21 Apr '23 0.251 15.37 313 -0.00 0.01 -8.44
76 QQQ 280.97 279.00 24 Feb '23 0.240 10.22 120 21 Apr '23 0.252 15.97 63 -0.00 0.01 -5.75
77 QQQ 280.97 279.00 3 Feb '23 0.240 7.52 267 21 Apr '23 0.252 15.97 63 -0.00 0.01 -8.45
78 QQQ 280.97 280.00 31 Mar '23 0.247 13.52 176 19 May '23 0.259 18.06 111 -0.00 0.01 -4.54
79 QQQ 280.97 282.00 31 Mar '23 0.243 12.34 39 19 May '23 0.255 16.87 27 -0.00 0.01 -4.53
80 QQQ 280.97 280.00 21 Apr '23 0.251 15.56 313 16 Jun '23 0.263 20.50 1,348 -0.00 0.01 -4.94
81 QQQ 280.97 281.00 31 Mar '23 0.246 12.92 157 19 May '23 0.257 17.46 94 -0.00 0.01 -4.54
82 QQQ 280.97 282.00 17 Mar '23 0.244 11.07 379 19 May '23 0.255 16.87 27 -0.00 0.01 -5.80
83 QQQ 280.97 281.00 17 Mar '23 0.246 11.64 423 19 May '23 0.257 17.46 94 -0.00 0.01 -5.82
84 QQQ 280.97 279.00 31 Mar '23 0.250 14.16 54 19 May '23 0.260 18.66 34 -0.00 0.01 -4.50
85 QQQ 280.97 280.00 17 Mar '23 0.248 12.23 16,759 19 May '23 0.259 18.06 111 -0.00 0.01 -5.83
86 QQQ 280.97 282.00 17 Feb '23 0.237 7.81 1,321 21 Apr '23 0.247 14.21 35 -0.00 0.01 -6.40
87 QQQ 280.97 280.00 17 Feb '23 0.242 8.94 14,347 21 Apr '23 0.251 15.37 313 -0.00 0.01 -6.43
88 QQQ 280.97 280.00 19 Jan '24 0.246 34.37 13 15 Mar '24 0.238 36.75 0 -0.00 -0.01 -2.38
89 QQQ 280.97 280.00 13 Jan '23 0.320 0.59 168,167 17 Mar '23 0.248 12.17 16,759 -0.00 -0.07 -11.58
90 QQQ 280.97 281.00 13 Jan '23 0.320 0.02 63,408 17 Mar '23 0.246 11.58 423 -0.00 -0.07 -11.56
91 QQQ 280.97 282.00 13 Jan '23 0.320 0.01 18,346 17 Mar '23 0.244 11.01 379 -0.00 -0.08 -11.00
92 QQQ 280.97 279.00 13 Jan '23 0.320 1.61 77,791 3 Mar '23 0.242 10.98 28 -0.00 -0.08 -9.37
93 QQQ 280.97 280.00 13 Jan '23 0.320 0.59 168,167 3 Mar '23 0.239 10.38 98 -0.00 -0.08 -9.79
94 QQQ 280.97 281.00 13 Jan '23 0.320 0.02 63,408 3 Mar '23 0.237 9.80 81 -0.00 -0.08 -9.78
95 QQQ 280.97 282.00 13 Jan '23 0.320 0.01 18,346 3 Mar '23 0.235 9.23 6 -0.00 -0.09 -9.22
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.