Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 318.82 260.00 4 May '22 0.225 59.98 2 15 Jul '22 0.449 63.29 0 -0.00 0.22 -3.31
2 QQQ 318.82 270.00 4 May '22 0.225 50.11 0 15 Jul '22 0.425 54.48 0 -0.00 0.20 -4.37
3 QQQ 318.82 275.00 4 May '22 0.225 45.12 0 15 Jul '22 0.413 50.21 1 -0.00 0.19 -5.09
4 QQQ 318.82 280.00 4 May '22 0.225 40.12 3 15 Jul '22 0.402 46.03 0 -0.00 0.18 -5.91
5 QQQ 318.82 285.00 4 May '22 0.225 35.12 190 15 Jul '22 0.392 41.97 0 -0.00 0.17 -6.85
6 QQQ 318.82 290.00 4 May '22 0.225 30.13 126 15 Jul '22 0.382 38.13 7 -0.00 0.16 -8.00
7 QQQ 318.82 294.00 4 May '22 0.225 26.14 10 15 Jul '22 0.374 35.08 0 -0.00 0.15 -8.94
8 QQQ 318.82 295.00 4 May '22 0.225 25.14 0 15 Jul '22 0.372 34.33 14 -0.00 0.15 -9.19
9 QQQ 318.82 300.00 4 May '22 0.225 20.16 325 15 Jul '22 0.362 30.66 25 -0.00 0.14 -10.50
10 QQQ 318.82 304.00 4 May '22 0.225 16.25 59 15 Jul '22 0.354 27.84 0 -0.00 0.13 -11.59
11 QQQ 318.82 305.00 4 May '22 0.225 15.28 138 15 Jul '22 0.352 27.15 17 -0.00 0.13 -11.87
12 QQQ 318.82 306.00 4 May '22 0.225 14.31 65 15 Jul '22 0.350 26.47 35 -0.00 0.13 -12.16
13 QQQ 318.82 308.00 4 May '22 0.225 12.45 131 15 Jul '22 0.345 25.13 69 -0.00 0.12 -12.68
14 QQQ 318.82 310.00 4 May '22 0.225 10.66 642 15 Jul '22 0.342 23.82 174 -0.00 0.12 -13.16
15 QQQ 318.82 312.00 4 May '22 0.225 8.81 457 15 Jul '22 0.338 22.58 38 -0.00 0.11 -13.77
16 QQQ 318.82 313.00 4 May '22 0.225 8.01 1,420 15 Jul '22 0.336 21.94 35 -0.00 0.11 -13.93
17 QQQ 318.82 314.00 4 May '22 0.225 7.25 2,283 15 Jul '22 0.334 21.32 43 -0.00 0.11 -14.07
18 QQQ 318.82 315.00 4 May '22 0.225 6.52 3,283 15 Jul '22 0.332 20.70 293 -0.00 0.11 -14.18
19 QQQ 318.82 316.00 4 May '22 0.225 5.82 3,660 15 Jul '22 0.330 20.08 141 -0.00 0.11 -14.26
20 QQQ 318.82 317.00 4 May '22 0.225 5.17 12,088 15 Jul '22 0.328 19.48 261 -0.00 0.10 -14.31
21 QQQ 318.82 318.00 4 May '22 0.225 4.55 28,696 15 Jul '22 0.327 18.88 144 -0.00 0.10 -14.33
22 QQQ 318.82 320.00 4 May '22 0.225 3.42 75,775 15 Jul '22 0.322 17.71 97 -0.00 0.10 -14.29
23 QQQ 318.82 250.00 20 Jan '23 0.388 81.78 0 17 Mar '23 0.391 83.11 0 -0.00 0.00 -1.33
24 QQQ 318.82 280.00 20 Jan '23 0.345 58.52 0 17 Mar '23 0.345 60.30 0 -0.00 0.00 -1.78
25 QQQ 318.82 220.00 20 Jan '23 0.433 107.32 0 17 Mar '23 0.432 108.12 0 -0.00 -0.00 -0.80
26 QQQ 318.82 320.00 20 Jan '23 0.302 32.36 51 17 Mar '23 0.301 35.00 42 -0.00 -0.00 -2.64
27 QQQ 318.82 315.00 20 Jan '23 0.307 35.27 2 17 Mar '23 0.306 37.88 0 -0.00 -0.00 -2.61
28 QQQ 318.82 305.00 20 Jan '23 0.318 41.42 0 17 Mar '23 0.317 43.49 0 -0.00 -0.00 -2.07
29 QQQ 318.82 270.00 20 Jan '23 0.359 65.97 0 17 Mar '23 0.357 67.62 0 -0.00 -0.00 -1.65
30 QQQ 318.82 300.00 20 Jan '23 0.324 44.64 14 17 Mar '23 0.322 46.63 0 -0.00 -0.00 -1.99
31 QQQ 318.82 285.00 20 Jan '23 0.343 54.92 7 17 Mar '23 0.339 56.75 0 -0.00 -0.00 -1.83
32 QQQ 318.82 310.00 20 Jan '23 0.315 38.29 132 17 Mar '23 0.311 40.37 1 -0.00 -0.00 -2.08
33 QQQ 318.82 275.00 20 Jan '23 0.355 62.20 0 17 Mar '23 0.351 63.92 0 -0.00 -0.00 -1.72
34 QQQ 318.82 265.00 20 Jan '23 0.368 69.83 0 17 Mar '23 0.364 71.39 0 -0.00 -0.00 -1.56
35 QQQ 318.82 260.00 20 Jan '23 0.375 73.75 0 17 Mar '23 0.370 75.23 0 -0.00 -0.00 -1.48
36 QQQ 318.82 255.00 20 Jan '23 0.381 77.73 0 17 Mar '23 0.376 79.14 0 -0.00 -0.00 -1.41
37 QQQ 318.82 235.00 20 Jan '23 0.409 94.31 1 17 Mar '23 0.404 95.37 0 -0.00 -0.01 -1.06
38 QQQ 318.82 245.00 20 Jan '23 0.395 85.90 0 17 Mar '23 0.389 87.14 1 -0.00 -0.01 -1.24
39 QQQ 318.82 230.00 20 Jan '23 0.417 98.60 0 17 Mar '23 0.411 99.57 0 -0.00 -0.01 -0.97
40 QQQ 318.82 295.00 20 Jan '23 0.330 47.98 5 17 Mar '23 0.323 50.08 1 -0.00 -0.01 -2.10
41 QQQ 318.82 215.00 20 Jan '23 0.441 111.75 4 17 Mar '23 0.434 112.46 0 -0.00 -0.01 -0.71
42 QQQ 318.82 200.00 20 Jan '23 0.467 125.27 10 17 Mar '23 0.459 125.73 0 -0.00 -0.01 -0.46
43 QQQ 318.82 320.00 15 Jul '22 0.322 17.84 97 16 Sep '22 0.314 23.76 93 -0.00 -0.01 -5.92
44 QQQ 318.82 315.00 15 Jul '22 0.332 20.83 293 16 Sep '22 0.323 26.74 153 -0.00 -0.01 -5.91
45 QQQ 318.82 318.00 15 Jul '22 0.327 19.01 144 16 Sep '22 0.317 24.93 41 -0.00 -0.01 -5.92
46 QQQ 318.82 320.00 30 Jun '22 0.327 16.13 856 19 Aug '22 0.317 21.33 88 -0.00 -0.01 -5.20
47 QQQ 318.82 310.00 15 Jul '22 0.342 24.03 174 16 Sep '22 0.330 29.77 30 -0.00 -0.01 -5.74
48 QQQ 318.82 315.00 30 Jun '22 0.339 19.14 0 19 Aug '22 0.326 24.31 453 -0.00 -0.01 -5.17
49 QQQ 318.82 305.00 15 Jul '22 0.352 27.42 17 16 Sep '22 0.338 32.98 1 -0.00 -0.01 -5.56
50 QQQ 318.82 310.00 30 Jun '22 0.349 22.39 18 19 Aug '22 0.334 27.34 90 -0.00 -0.02 -4.95
51 QQQ 318.82 300.00 15 Jul '22 0.362 30.94 25 16 Sep '22 0.346 36.36 7 -0.00 -0.02 -5.42
52 QQQ 318.82 305.00 30 Jun '22 0.360 25.79 2 19 Aug '22 0.343 30.61 17 -0.00 -0.02 -4.82
53 QQQ 318.82 295.00 15 Jul '22 0.372 34.62 14 16 Sep '22 0.354 39.86 0 -0.00 -0.02 -5.24
54 QQQ 318.82 300.00 30 Jun '22 0.371 29.37 13 19 Aug '22 0.352 34.03 29 -0.00 -0.02 -4.66
55 QQQ 318.82 290.00 15 Jul '22 0.382 38.42 7 16 Sep '22 0.362 43.47 0 -0.00 -0.02 -5.05
56 QQQ 318.82 295.00 30 Jun '22 0.382 33.11 0 19 Aug '22 0.361 37.61 0 -0.00 -0.02 -4.50
57 QQQ 318.82 285.00 15 Jul '22 0.392 42.38 0 16 Sep '22 0.370 47.19 0 -0.00 -0.02 -4.81
58 QQQ 318.82 320.00 31 May '22 0.346 11.70 409 15 Jul '22 0.322 17.71 97 -0.00 -0.02 -6.01
59 QQQ 318.82 280.00 15 Jul '22 0.402 46.45 0 16 Sep '22 0.378 51.01 7 -0.00 -0.02 -4.56
60 QQQ 318.82 318.00 31 May '22 0.352 12.87 139 15 Jul '22 0.327 18.88 144 -0.00 -0.02 -6.01
61 QQQ 318.82 320.00 17 Jun '22 0.342 14.77 1,839 19 Aug '22 0.317 21.33 88 -0.00 -0.02 -6.56
62 QQQ 318.82 320.00 10 Jun '22 0.343 13.58 75 19 Aug '22 0.317 21.33 88 -0.00 -0.03 -7.75
63 QQQ 318.82 290.00 30 Jun '22 0.396 37.00 10 19 Aug '22 0.370 41.29 0 -0.00 -0.03 -4.29
64 QQQ 318.82 275.00 15 Jul '22 0.413 50.62 1 16 Sep '22 0.387 54.93 0 -0.00 -0.03 -4.31
65 QQQ 318.82 316.00 31 May '22 0.358 14.09 31 15 Jul '22 0.330 20.08 141 -0.00 -0.03 -5.99
66 QQQ 318.82 315.00 31 May '22 0.361 14.71 36 15 Jul '22 0.332 20.70 293 -0.00 -0.03 -5.99
67 QQQ 318.82 315.00 17 Jun '22 0.355 17.78 448 19 Aug '22 0.326 24.31 453 -0.00 -0.03 -6.53
68 QQQ 318.82 320.00 1 Jun '22 0.346 11.91 192 19 Aug '22 0.317 21.33 88 -0.00 -0.03 -9.42
69 QQQ 318.82 314.00 31 May '22 0.364 15.34 28 15 Jul '22 0.334 21.32 43 -0.00 -0.03 -5.98
70 QQQ 318.82 270.00 15 Jul '22 0.425 54.90 0 16 Sep '22 0.395 58.94 0 -0.00 -0.03 -4.04
71 QQQ 318.82 280.00 30 Jun '22 0.417 45.20 0 19 Aug '22 0.387 48.96 0 -0.00 -0.03 -3.76
72 QQQ 318.82 320.00 3 Jun '22 0.348 12.39 164 19 Aug '22 0.317 21.33 88 -0.00 -0.03 -8.94
73 QQQ 318.82 315.00 10 Jun '22 0.357 16.60 21 19 Aug '22 0.326 24.31 453 -0.00 -0.03 -7.71
74 QQQ 318.82 312.00 31 May '22 0.370 16.77 0 15 Jul '22 0.338 22.58 38 -0.00 -0.03 -5.81
75 QQQ 318.82 265.00 15 Jul '22 0.437 59.29 0 16 Sep '22 0.404 63.07 15 -0.00 -0.03 -3.78
76 QQQ 318.82 275.00 30 Jun '22 0.430 49.47 0 19 Aug '22 0.396 52.97 1 -0.00 -0.03 -3.50
77 QQQ 318.82 310.00 17 Jun '22 0.368 21.09 229 19 Aug '22 0.334 27.34 90 -0.00 -0.03 -6.25
78 QQQ 318.82 310.00 31 May '22 0.376 18.12 41 15 Jul '22 0.342 23.82 174 -0.00 -0.03 -5.70
79 QQQ 318.82 315.00 1 Jun '22 0.361 14.92 42 19 Aug '22 0.326 24.31 453 -0.00 -0.03 -9.39
80 QQQ 318.82 260.00 15 Jul '22 0.449 63.74 0 16 Sep '22 0.414 67.26 0 -0.00 -0.04 -3.52
81 QQQ 318.82 310.00 10 Jun '22 0.370 19.95 64 19 Aug '22 0.334 27.34 90 -0.00 -0.04 -7.39
82 QQQ 318.82 308.00 31 May '22 0.381 19.50 1 15 Jul '22 0.345 25.13 69 -0.00 -0.04 -5.63
83 QQQ 318.82 315.00 3 Jun '22 0.362 15.40 130 19 Aug '22 0.326 24.31 453 -0.00 -0.04 -8.91
84 QQQ 318.82 306.00 31 May '22 0.387 20.91 1 15 Jul '22 0.350 26.47 35 -0.00 -0.04 -5.56
85 QQQ 318.82 270.00 30 Jun '22 0.443 53.87 0 19 Aug '22 0.406 57.08 0 -0.00 -0.04 -3.21
86 QQQ 318.82 305.00 17 Jun '22 0.380 24.54 63 19 Aug '22 0.343 30.61 17 -0.00 -0.04 -6.07
87 QQQ 318.82 305.00 31 May '22 0.390 21.64 2 15 Jul '22 0.352 27.15 17 -0.00 -0.04 -5.51
88 QQQ 318.82 300.00 17 Jun '22 0.391 28.17 185 19 Aug '22 0.352 34.03 29 -0.00 -0.04 -5.86
89 QQQ 318.82 320.00 23 May '22 0.362 10.26 193 15 Jul '22 0.322 17.71 97 -0.00 -0.04 -7.45
90 QQQ 318.82 305.00 10 Jun '22 0.383 23.43 0 19 Aug '22 0.343 30.61 17 -0.00 -0.04 -7.18
91 QQQ 318.82 320.00 25 May '22 0.363 10.82 166 15 Jul '22 0.322 17.71 97 -0.00 -0.04 -6.89
92 QQQ 318.82 320.00 27 May '22 0.364 11.34 304 15 Jul '22 0.322 17.71 97 -0.00 -0.04 -6.37
93 QQQ 318.82 310.00 1 Jun '22 0.376 18.31 10 19 Aug '22 0.334 27.34 90 -0.00 -0.04 -9.03
94 QQQ 318.82 265.00 30 Jun '22 0.457 58.33 0 19 Aug '22 0.416 61.27 0 -0.00 -0.04 -2.94
95 QQQ 318.82 318.00 23 May '22 0.369 11.43 60 15 Jul '22 0.327 18.88 144 -0.00 -0.04 -7.45
96 QQQ 318.82 300.00 31 May '22 0.405 25.42 15 15 Jul '22 0.362 30.66 25 -0.00 -0.04 -5.24
97 QQQ 318.82 318.00 25 May '22 0.370 11.99 35 15 Jul '22 0.327 18.88 144 -0.00 -0.04 -6.89
98 QQQ 318.82 318.00 27 May '22 0.370 12.51 233 15 Jul '22 0.327 18.88 144 -0.00 -0.04 -6.37
99 QQQ 318.82 310.00 3 Jun '22 0.377 18.78 3 19 Aug '22 0.334 27.34 90 -0.00 -0.04 -8.56
100 QQQ 318.82 250.00 15 Jul '22 0.476 72.87 0 16 Sep '22 0.433 75.83 0 -0.00 -0.04 -2.96
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.