Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 357.96 357.00 1 Oct '21 0.192 2.79 3,005 17 Dec '21 0.237 16.08 113 -0.00 0.04 -13.29
2 QQQ 357.96 358.00 1 Oct '21 0.192 2.19 6,269 17 Dec '21 0.236 15.46 155 -0.00 0.04 -13.27
3 QQQ 357.96 359.00 1 Oct '21 0.192 1.70 14,723 17 Dec '21 0.233 14.85 188 -0.00 0.04 -13.15
4 QQQ 357.96 358.00 4 Oct '21 0.218 3.28 1,585 17 Dec '21 0.236 15.46 155 -0.00 0.02 -12.18
5 QQQ 357.96 359.00 21 Jan '22 0.230 17.83 69 18 Mar '22 0.237 22.47 4 -0.00 0.01 -4.64
6 QQQ 357.96 358.00 21 Jan '22 0.232 18.44 25 18 Mar '22 0.238 23.07 3 -0.00 0.01 -4.63
7 QQQ 357.96 357.00 21 Jan '22 0.234 19.05 17 18 Mar '22 0.240 23.68 5 -0.00 0.01 -4.63
8 QQQ 357.96 359.00 25 Oct '21 0.232 8.22 10 17 Dec '21 0.233 14.85 188 -0.00 0.00 -6.63
9 QQQ 357.96 358.00 18 Oct '21 0.235 7.50 54 17 Dec '21 0.236 15.46 155 -0.00 0.00 -7.96
10 QQQ 357.96 358.00 25 Oct '21 0.235 8.83 27 17 Dec '21 0.236 15.46 155 -0.00 0.00 -6.63
11 QQQ 357.96 358.00 11 Oct '21 0.236 5.87 82 17 Dec '21 0.236 15.46 155 -0.00 -0.00 -9.59
12 QQQ 357.96 357.00 25 Oct '21 0.239 9.46 0 17 Dec '21 0.237 16.08 113 -0.00 -0.00 -6.62
13 QQQ 357.96 358.00 27 Oct '21 0.239 9.32 48 17 Dec '21 0.236 15.46 155 -0.00 -0.00 -6.14
14 QQQ 357.96 358.00 20 Oct '21 0.239 8.03 113 17 Dec '21 0.236 15.46 155 -0.00 -0.00 -7.43
15 QQQ 357.96 359.00 1 Nov '21 0.234 9.45 162 21 Jan '22 0.230 17.71 69 -0.00 -0.00 -8.26
16 QQQ 357.96 359.00 19 Nov '21 0.235 11.94 284 21 Jan '22 0.230 17.71 69 -0.00 -0.00 -5.77
17 QQQ 357.96 358.00 19 Nov '21 0.237 12.56 311 21 Jan '22 0.232 18.32 25 -0.00 -0.01 -5.76
18 QQQ 357.96 357.00 27 Oct '21 0.242 9.95 46 17 Dec '21 0.237 16.08 113 -0.00 -0.01 -6.13
19 QQQ 357.96 358.00 1 Nov '21 0.237 10.07 2 21 Jan '22 0.232 18.32 25 -0.00 -0.01 -8.25
20 QQQ 357.96 359.00 22 Oct '21 0.239 7.92 102 17 Dec '21 0.233 14.85 188 -0.00 -0.01 -6.93
21 QQQ 357.96 358.00 22 Oct '21 0.242 8.53 484 17 Dec '21 0.236 15.46 155 -0.00 -0.01 -6.93
22 QQQ 357.96 359.00 29 Oct '21 0.240 9.21 58 17 Dec '21 0.233 14.85 188 -0.00 -0.01 -5.64
23 QQQ 357.96 359.00 3 Nov '21 0.237 9.91 0 21 Jan '22 0.230 17.71 69 -0.00 -0.01 -7.80
24 QQQ 357.96 358.00 13 Oct '21 0.243 6.56 64 17 Dec '21 0.236 15.46 155 -0.00 -0.01 -8.90
25 QQQ 357.96 358.00 29 Oct '21 0.243 9.82 80 17 Dec '21 0.236 15.46 155 -0.00 -0.01 -5.64
26 QQQ 357.96 358.00 6 Oct '21 0.244 4.47 510 17 Dec '21 0.236 15.46 155 -0.00 -0.01 -10.99
27 QQQ 357.96 359.00 5 Nov '21 0.238 10.23 71 21 Jan '22 0.230 17.71 69 -0.00 -0.01 -7.48
28 QQQ 357.96 358.00 5 Nov '21 0.241 10.84 3 21 Jan '22 0.232 18.32 25 -0.00 -0.01 -7.48
29 QQQ 357.96 357.00 22 Oct '21 0.247 9.16 34 17 Dec '21 0.237 16.08 113 -0.00 -0.01 -6.92
30 QQQ 357.96 359.00 15 Oct '21 0.243 6.57 1,145 17 Dec '21 0.233 14.85 188 -0.00 -0.01 -8.28
31 QQQ 357.96 357.00 5 Nov '21 0.244 11.47 45 21 Jan '22 0.234 18.93 17 -0.00 -0.01 -7.46
32 QQQ 357.96 358.00 15 Oct '21 0.248 7.18 773 17 Dec '21 0.236 15.46 155 -0.00 -0.01 -8.28
33 QQQ 357.96 357.00 15 Oct '21 0.252 7.81 599 17 Dec '21 0.237 16.08 113 -0.00 -0.02 -8.27
34 QQQ 357.96 359.00 8 Oct '21 0.249 4.79 894 17 Dec '21 0.233 14.85 188 -0.00 -0.02 -10.06
35 QQQ 357.96 358.00 8 Oct '21 0.254 5.37 747 17 Dec '21 0.236 15.46 155 -0.00 -0.02 -10.09
36 QQQ 357.96 357.00 8 Oct '21 0.258 5.98 79 17 Dec '21 0.237 16.08 113 -0.00 -0.02 -10.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.