Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 9, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 321.64 322.00 15 May '23 0.172 2.67 1,552 21 Jul '23 0.226 13.07 164 -0.00 0.05 -10.40
2 QQQ 321.64 321.00 15 May '23 0.176 3.24 1,207 21 Jul '23 0.229 13.67 87 -0.00 0.05 -10.43
3 QQQ 321.64 320.00 15 May '23 0.180 3.86 653 21 Jul '23 0.231 14.31 11 -0.00 0.05 -10.45
4 QQQ 321.64 322.00 16 May '23 0.177 2.99 435 21 Jul '23 0.226 13.07 164 -0.00 0.05 -10.08
5 QQQ 321.64 321.00 16 May '23 0.181 3.56 312 21 Jul '23 0.229 13.67 87 -0.00 0.05 -10.11
6 QQQ 321.64 320.00 16 May '23 0.185 4.19 204 21 Jul '23 0.231 14.31 11 -0.00 0.05 -10.12
7 QQQ 321.64 322.00 17 May '23 0.182 3.29 591 21 Jul '23 0.226 13.07 164 -0.00 0.04 -9.78
8 QQQ 321.64 321.00 17 May '23 0.185 3.86 181 21 Jul '23 0.229 13.67 87 -0.00 0.04 -9.81
9 QQQ 321.64 320.00 17 May '23 0.190 4.49 58 21 Jul '23 0.231 14.31 11 -0.00 0.04 -9.82
10 QQQ 321.64 322.00 18 May '23 0.188 3.64 604 21 Jul '23 0.226 13.07 164 -0.00 0.04 -9.43
11 QQQ 321.64 322.00 2 Jun '23 0.204 6.60 1,220 18 Aug '23 0.241 16.56 2 -0.00 0.04 -9.96
12 QQQ 321.64 321.00 18 May '23 0.193 4.23 845 21 Jul '23 0.229 13.67 87 -0.00 0.04 -9.44
13 QQQ 321.64 321.00 2 Jun '23 0.208 7.21 1,057 18 Aug '23 0.243 17.19 0 -0.00 0.03 -9.98
14 QQQ 321.64 320.00 18 May '23 0.197 4.86 241 21 Jul '23 0.231 14.31 11 -0.00 0.03 -9.45
15 QQQ 321.64 320.00 2 Jun '23 0.212 7.85 134 18 Aug '23 0.245 17.83 196 -0.00 0.03 -9.98
16 QQQ 321.64 322.00 19 May '23 0.193 3.93 7,005 21 Jul '23 0.226 13.07 164 -0.00 0.03 -9.14
17 QQQ 321.64 321.00 19 May '23 0.197 4.52 1,008 21 Jul '23 0.229 13.67 87 -0.00 0.03 -9.15
18 QQQ 321.64 322.00 9 Jun '23 0.210 7.74 453 18 Aug '23 0.241 16.56 2 -0.00 0.03 -8.82
19 QQQ 321.64 320.00 19 May '23 0.201 5.16 1,663 21 Jul '23 0.231 14.31 11 -0.00 0.03 -9.15
20 QQQ 321.64 321.00 9 Jun '23 0.213 8.36 114 18 Aug '23 0.243 17.19 0 -0.00 0.03 -8.83
21 QQQ 321.64 320.00 9 Jun '23 0.217 9.01 90 18 Aug '23 0.245 17.83 196 -0.00 0.03 -8.82
22 QQQ 321.64 322.00 23 Jun '23 0.215 9.68 4 18 Aug '23 0.241 16.56 2 -0.00 0.03 -6.88
23 QQQ 321.64 320.00 23 Jun '23 0.221 10.96 6 18 Aug '23 0.245 17.83 196 -0.00 0.02 -6.87
24 QQQ 321.64 322.00 26 May '23 0.201 5.43 2,072 21 Jul '23 0.226 13.07 164 -0.00 0.02 -7.64
25 QQQ 321.64 321.00 23 Jun '23 0.218 10.34 1 18 Aug '23 0.243 17.19 0 -0.00 0.02 -6.85
26 QQQ 321.64 321.00 26 May '23 0.205 6.04 1,594 21 Jul '23 0.229 13.67 87 -0.00 0.02 -7.63
27 QQQ 321.64 322.00 30 Jun '23 0.218 10.57 133 18 Aug '23 0.241 16.56 2 -0.00 0.02 -5.99
28 QQQ 321.64 320.00 30 Jun '23 0.224 11.84 116 18 Aug '23 0.245 17.83 196 -0.00 0.02 -5.99
29 QQQ 321.64 321.00 30 Jun '23 0.221 11.21 128 18 Aug '23 0.243 17.19 0 -0.00 0.02 -5.98
30 QQQ 321.64 320.00 26 May '23 0.210 6.69 1,132 21 Jul '23 0.231 14.31 11 -0.00 0.02 -7.62
31 QQQ 321.64 322.00 21 Jul '23 0.226 13.16 164 15 Sep '23 0.246 19.44 68 -0.00 0.02 -6.28
32 QQQ 321.64 322.00 16 Jun '23 0.221 9.09 599 18 Aug '23 0.241 16.56 2 -0.00 0.02 -7.47
33 QQQ 321.64 322.00 21 Jul '23 0.226 13.16 164 29 Sep '23 0.245 20.56 0 -0.00 0.02 -7.40
34 QQQ 321.64 321.00 21 Jul '23 0.229 13.79 87 15 Sep '23 0.248 20.07 78 -0.00 0.02 -6.28
35 QQQ 321.64 321.00 21 Jul '23 0.229 13.79 87 29 Sep '23 0.247 21.19 1 -0.00 0.02 -7.40
36 QQQ 321.64 320.00 21 Jul '23 0.231 14.44 11 15 Sep '23 0.250 20.71 101 -0.00 0.02 -6.27
37 QQQ 321.64 321.00 16 Jun '23 0.225 9.72 448 18 Aug '23 0.243 17.19 0 -0.00 0.02 -7.47
38 QQQ 321.64 320.00 21 Jul '23 0.231 14.44 11 29 Sep '23 0.249 21.82 3 -0.00 0.02 -7.38
39 QQQ 321.64 320.00 16 Jun '23 0.228 10.37 1,048 18 Aug '23 0.245 17.83 196 -0.00 0.02 -7.46
40 QQQ 321.64 322.00 12 May '23 0.210 2.28 7,305 21 Jul '23 0.226 13.07 164 -0.00 0.02 -10.79
41 QQQ 321.64 321.00 12 May '23 0.215 2.84 3,373 21 Jul '23 0.229 13.67 87 -0.00 0.01 -10.83
42 QQQ 321.64 320.00 12 May '23 0.221 3.48 2,638 21 Jul '23 0.231 14.31 11 -0.00 0.01 -10.83
43 QQQ 321.64 322.00 18 Aug '23 0.241 16.71 2 20 Oct '23 0.248 22.52 11 -0.00 0.01 -5.81
44 QQQ 321.64 320.00 18 Aug '23 0.245 18.04 196 20 Oct '23 0.252 23.77 2 -0.00 0.01 -5.73
45 QQQ 321.64 321.00 18 Aug '23 0.243 17.31 0 20 Oct '23 0.250 23.13 0 -0.00 0.01 -5.82
46 QQQ 321.64 322.00 11 May '23 0.219 1.92 3,846 21 Jul '23 0.226 13.07 164 -0.00 0.01 -11.15
47 QQQ 321.64 322.00 29 Sep '23 0.245 20.73 0 17 Nov '23 0.251 25.06 0 -0.00 0.01 -4.33
48 QQQ 321.64 322.00 15 Sep '23 0.246 19.54 68 17 Nov '23 0.251 25.06 0 -0.00 0.00 -5.52
49 QQQ 321.64 321.00 29 Sep '23 0.247 21.36 1 17 Nov '23 0.252 25.67 10 -0.00 0.00 -4.31
50 QQQ 321.64 320.00 29 Sep '23 0.249 22.00 3 17 Nov '23 0.254 26.30 1 -0.00 0.00 -4.30
51 QQQ 321.64 321.00 15 Sep '23 0.248 20.18 78 17 Nov '23 0.252 25.67 10 -0.00 0.00 -5.49
52 QQQ 321.64 320.00 15 Sep '23 0.250 20.81 101 17 Nov '23 0.254 26.30 1 -0.00 0.00 -5.49
53 QQQ 321.64 321.00 11 May '23 0.225 2.48 2,305 21 Jul '23 0.229 13.67 87 -0.00 0.00 -11.19
54 QQQ 321.64 322.00 20 Oct '23 0.248 22.74 11 15 Dec '23 0.251 27.35 32 -0.00 0.00 -4.61
55 QQQ 321.64 321.00 20 Oct '23 0.250 23.36 0 15 Dec '23 0.252 27.97 73 -0.00 0.00 -4.61
56 QQQ 321.64 320.00 11 May '23 0.230 3.12 478 21 Jul '23 0.231 14.31 11 -0.00 0.00 -11.19
57 QQQ 321.64 320.00 20 Oct '23 0.252 24.01 2 15 Dec '23 0.253 28.59 24 -0.00 0.00 -4.58
58 QQQ 321.64 321.00 20 Oct '23 0.250 23.36 0 29 Dec '23 0.249 28.61 4 -0.00 -0.00 -5.25
59 QQQ 321.64 322.00 20 Oct '23 0.248 22.74 11 29 Dec '23 0.247 27.99 1 -0.00 -0.00 -5.25
60 QQQ 321.64 320.00 20 Oct '23 0.252 24.01 2 29 Dec '23 0.249 29.24 1 -0.00 -0.00 -5.23
61 QQQ 321.64 320.00 19 Jan '24 0.246 30.98 106 15 Mar '24 0.241 34.43 2 -0.00 -0.01 -3.45
62 QQQ 321.64 320.00 17 Nov '23 0.254 26.54 1 19 Jan '24 0.246 30.58 106 -0.00 -0.01 -4.04
63 QQQ 321.64 320.00 19 Jan '24 0.246 30.98 106 28 Mar '24 0.236 34.89 0 -0.00 -0.01 -3.91
64 QQQ 321.64 320.00 10 May '23 0.280 2.67 2,702 21 Jul '23 0.231 14.31 11 -0.00 -0.05 -11.64
65 QQQ 321.64 320.00 9 May '23 0.280 1.73 6,409 21 Jul '23 0.231 14.31 11 -0.00 -0.05 -12.58
66 QQQ 321.64 321.00 10 May '23 0.280 2.02 7,120 21 Jul '23 0.229 13.67 87 -0.00 -0.05 -11.65
67 QQQ 321.64 321.00 9 May '23 0.280 0.75 26,583 21 Jul '23 0.229 13.67 87 -0.00 -0.05 -12.92
68 QQQ 321.64 322.00 10 May '23 0.280 1.49 34,298 21 Jul '23 0.226 13.07 164 -0.00 -0.05 -11.58
69 QQQ 321.64 322.00 9 May '23 0.280 0.08 140,320 21 Jul '23 0.226 13.07 164 -0.00 -0.05 -12.99
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.