Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 25, 2025. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 513.32 480.00 25 Feb '25 0.176 35.67 0 4 Apr '25 0.296 39.55 1 -0.00 0.12 -3.88
2 QQQ 513.32 480.00 25 Feb '25 0.176 35.67 0 17 Apr '25 0.294 42.33 30 -0.00 0.12 -6.66
3 QQQ 513.32 490.00 25 Feb '25 0.176 25.64 0 4 Apr '25 0.274 31.36 5 -0.00 0.10 -5.72
4 QQQ 513.32 490.00 26 Feb '25 0.176 24.62 10 4 Apr '25 0.274 31.36 5 -0.00 0.10 -6.74
5 QQQ 513.32 490.00 26 Feb '25 0.176 24.62 10 17 Apr '25 0.271 34.14 1,242 -0.00 0.09 -9.52
6 QQQ 513.32 490.00 25 Feb '25 0.176 25.64 0 17 Apr '25 0.271 34.14 1,242 -0.00 0.09 -8.50
7 QQQ 513.32 495.00 26 Feb '25 0.176 20.13 4 17 Apr '25 0.269 30.28 24 -0.00 0.09 -10.15
8 QQQ 513.32 495.00 25 Feb '25 0.176 20.61 192 17 Apr '25 0.269 30.28 24 -0.00 0.09 -9.67
9 QQQ 513.32 495.00 26 Feb '25 0.176 20.13 4 4 Apr '25 0.267 27.46 42 -0.00 0.09 -7.33
10 QQQ 513.32 495.00 25 Feb '25 0.176 20.61 192 4 Apr '25 0.267 27.46 42 -0.00 0.09 -6.85
11 QQQ 513.32 501.00 25 Feb '25 0.176 14.53 6 17 Apr '25 0.259 25.84 4 -0.00 0.08 -11.31
12 QQQ 513.32 500.00 25 Feb '25 0.176 15.63 363 4 Apr '25 0.255 23.84 62 -0.00 0.08 -8.21
13 QQQ 513.32 500.00 26 Feb '25 0.176 14.88 359 4 Apr '25 0.255 23.84 62 -0.00 0.08 -8.96
14 QQQ 513.32 500.00 25 Feb '25 0.176 15.63 363 17 Apr '25 0.254 26.58 777 -0.00 0.08 -10.95
15 QQQ 513.32 500.00 26 Feb '25 0.176 14.88 359 17 Apr '25 0.254 26.58 777 -0.00 0.08 -11.70
16 QQQ 513.32 505.00 25 Feb '25 0.176 10.47 1,537 4 Apr '25 0.249 20.84 3 -0.00 0.07 -10.37
17 QQQ 513.32 505.00 25 Feb '25 0.176 10.47 1,537 17 Apr '25 0.245 23.19 877 -0.00 0.07 -12.72
18 QQQ 513.32 510.00 25 Feb '25 0.176 4.67 30,635 4 Apr '25 0.238 17.46 59 -0.00 0.06 -12.79
19 QQQ 513.32 510.00 26 Feb '25 0.176 6.11 5,743 4 Apr '25 0.238 17.46 59 -0.00 0.06 -11.35
20 QQQ 513.32 509.00 26 Feb '25 0.176 6.83 1,773 17 Apr '25 0.238 20.48 9 -0.00 0.06 -13.65
21 QQQ 513.32 510.00 25 Feb '25 0.176 4.67 30,635 17 Apr '25 0.236 19.82 599 -0.00 0.06 -15.15
22 QQQ 513.32 510.00 26 Feb '25 0.176 6.11 5,743 17 Apr '25 0.236 19.82 599 -0.00 0.06 -13.71
23 QQQ 513.32 511.00 26 Feb '25 0.176 5.42 11,438 17 Apr '25 0.234 19.17 135 -0.00 0.06 -13.75
24 QQQ 513.32 511.00 25 Feb '25 0.176 3.57 49,368 17 Apr '25 0.234 19.17 135 -0.00 0.06 -15.60
25 QQQ 513.32 512.00 26 Feb '25 0.176 4.78 13,739 17 Apr '25 0.232 18.53 111 -0.00 0.06 -13.75
26 QQQ 513.32 512.00 25 Feb '25 0.176 2.84 78,976 17 Apr '25 0.232 18.53 111 -0.00 0.06 -15.69
27 QQQ 513.32 514.00 26 Feb '25 0.176 3.62 27,572 4 Apr '25 0.230 14.95 60 -0.00 0.05 -11.33
28 QQQ 513.32 514.00 25 Feb '25 0.176 0.50 146,218 4 Apr '25 0.230 14.95 60 -0.00 0.05 -14.45
29 QQQ 513.32 513.00 25 Feb '25 0.176 1.49 119,661 17 Apr '25 0.230 17.90 216 -0.00 0.05 -16.41
30 QQQ 513.32 513.00 26 Feb '25 0.176 4.18 26,272 17 Apr '25 0.230 17.90 216 -0.00 0.05 -13.72
31 QQQ 513.32 514.00 26 Feb '25 0.176 3.62 27,572 17 Apr '25 0.229 17.35 170 -0.00 0.05 -13.73
32 QQQ 513.32 514.00 25 Feb '25 0.176 0.50 146,218 17 Apr '25 0.229 17.35 170 -0.00 0.05 -16.85
33 QQQ 513.32 500.00 31 Mar '25 0.247 23.63 81 16 May '25 0.251 31.37 91 -0.00 0.00 -7.74
34 QQQ 513.32 510.00 31 Mar '25 0.234 16.46 384 16 May '25 0.236 24.70 166 -0.00 0.00 -8.24
35 QQQ 513.32 500.00 30 Jun '25 0.245 37.85 39 15 Aug '25 0.247 42.85 31 -0.00 0.00 -5.00
36 QQQ 513.32 510.00 17 Apr '25 0.236 20.00 599 20 Jun '25 0.238 29.88 772 -0.00 0.00 -9.88
37 QQQ 513.32 510.00 30 Jun '25 0.233 30.89 38 15 Aug '25 0.234 36.18 26 -0.00 0.00 -5.29
38 QQQ 513.32 510.00 4 Apr '25 0.238 17.61 59 20 Jun '25 0.238 29.88 772 -0.00 -0.00 -12.27
39 QQQ 513.32 505.00 31 Mar '25 0.244 19.86 32 16 May '25 0.244 28.05 58 -0.00 -0.00 -8.19
40 QQQ 513.32 495.00 31 Mar '25 0.261 27.49 15 16 May '25 0.260 34.99 2 -0.00 -0.00 -7.50
41 QQQ 513.32 514.00 28 Mar '25 0.232 13.66 150 16 May '25 0.230 22.15 84 -0.00 -0.00 -8.49
42 QQQ 513.32 512.00 28 Mar '25 0.236 14.91 94 16 May '25 0.233 23.41 670 -0.00 -0.00 -8.50
43 QQQ 513.32 495.00 30 Jun '25 0.253 41.66 14 15 Aug '25 0.249 46.30 202 -0.00 -0.00 -4.64
44 QQQ 513.32 500.00 17 Apr '25 0.254 27.13 777 20 Jun '25 0.251 36.67 396 -0.00 -0.00 -9.54
45 QQQ 513.32 490.00 31 Mar '25 0.270 31.38 29 16 May '25 0.267 38.76 9 -0.00 -0.00 -7.38
46 QQQ 513.32 500.00 20 Jun '25 0.251 36.88 396 15 Aug '25 0.247 42.85 31 -0.00 -0.00 -5.97
47 QQQ 513.32 510.00 20 Jun '25 0.238 30.08 772 15 Aug '25 0.234 36.18 26 -0.00 -0.00 -6.10
48 QQQ 513.32 500.00 4 Apr '25 0.255 24.65 62 20 Jun '25 0.251 36.67 396 -0.00 -0.00 -12.02
49 QQQ 513.32 511.00 28 Mar '25 0.239 15.55 144 16 May '25 0.235 24.05 55 -0.00 -0.00 -8.50
50 QQQ 513.32 490.00 30 Jun '25 0.258 45.09 221 15 Aug '25 0.254 49.92 57 -0.00 -0.00 -4.83
51 QQQ 513.32 510.00 28 Mar '25 0.241 16.20 132 16 May '25 0.236 24.70 166 -0.00 -0.00 -8.50
52 QQQ 513.32 509.00 28 Mar '25 0.243 16.86 1 16 May '25 0.238 25.36 2 -0.00 -0.01 -8.50
53 QQQ 513.32 490.00 17 Apr '25 0.271 34.62 1,242 20 Jun '25 0.265 43.75 5 -0.00 -0.01 -9.13
54 QQQ 513.32 485.00 31 Mar '25 0.282 35.62 6 16 May '25 0.276 42.69 27 -0.00 -0.01 -7.07
55 QQQ 513.32 485.00 30 Jun '25 0.266 49.27 0 15 Aug '25 0.260 53.53 203 -0.00 -0.01 -4.26
56 QQQ 513.32 480.00 30 Jun '25 0.273 53.14 4 15 Aug '25 0.267 57.28 1 -0.00 -0.01 -4.14
57 QQQ 513.32 505.00 30 Jun '25 0.244 34.73 3 15 Aug '25 0.237 39.44 12 -0.00 -0.01 -4.71
58 QQQ 513.32 507.00 28 Mar '25 0.247 18.21 0 16 May '25 0.241 26.69 7 -0.00 -0.01 -8.48
59 QQQ 513.32 506.00 28 Mar '25 0.250 18.90 1 16 May '25 0.242 27.36 3 -0.00 -0.01 -8.46
60 QQQ 513.32 505.00 28 Mar '25 0.252 19.60 51 16 May '25 0.244 28.05 58 -0.00 -0.01 -8.45
61 QQQ 513.32 495.00 28 Mar '25 0.268 27.19 7 16 May '25 0.260 34.99 2 -0.00 -0.01 -7.80
62 QQQ 513.32 475.00 30 Jun '25 0.280 57.15 2 15 Aug '25 0.272 61.12 0 -0.00 -0.01 -3.97
63 QQQ 513.32 490.00 4 Apr '25 0.274 32.45 5 20 Jun '25 0.265 43.75 5 -0.00 -0.01 -11.30
64 QQQ 513.32 500.00 16 Jan '26 0.225 60.16 108 20 Mar '26 0.216 64.00 8 -0.00 -0.01 -3.84
65 QQQ 513.32 500.00 28 Mar '25 0.260 23.42 47 16 May '25 0.251 31.37 91 -0.00 -0.01 -7.95
66 QQQ 513.32 510.00 16 Jan '26 0.219 53.75 74 20 Mar '26 0.209 56.69 34 -0.00 -0.01 -2.94
67 QQQ 513.32 470.00 30 Jun '25 0.287 61.22 0 15 Aug '25 0.277 64.99 0 -0.00 -0.01 -3.77
68 QQQ 513.32 490.00 20 Jun '25 0.265 44.50 5 15 Aug '25 0.254 49.92 57 -0.00 -0.01 -5.42
69 QQQ 513.32 470.00 31 Mar '25 0.318 48.89 1 16 May '25 0.306 54.96 3 -0.00 -0.01 -6.07
70 QQQ 513.32 480.00 20 Jun '25 0.280 52.19 384 15 Aug '25 0.267 57.28 1 -0.00 -0.01 -5.09
71 QQQ 513.32 460.00 30 Jun '25 0.302 69.54 66 15 Aug '25 0.289 73.04 62 -0.00 -0.01 -3.50
72 QQQ 513.32 490.00 28 Mar '25 0.280 31.26 4 16 May '25 0.267 38.76 9 -0.00 -0.01 -7.50
73 QQQ 513.32 490.00 16 Jan '26 0.235 66.74 2 20 Mar '26 0.220 69.65 217 -0.00 -0.01 -2.91
74 QQQ 513.32 480.00 17 Apr '25 0.294 43.00 30 20 Jun '25 0.280 51.47 384 -0.00 -0.01 -8.47
75 QQQ 513.32 514.00 21 Mar '25 0.245 12.63 822 16 May '25 0.230 22.15 84 -0.00 -0.02 -9.52
76 QQQ 513.32 485.00 28 Mar '25 0.291 35.46 1 16 May '25 0.276 42.69 27 -0.00 -0.02 -7.23
77 QQQ 513.32 513.00 21 Mar '25 0.247 13.25 649 16 May '25 0.232 22.78 49 -0.00 -0.02 -9.53
78 QQQ 513.32 455.00 30 Jun '25 0.310 73.84 0 15 Aug '25 0.293 77.24 2 -0.00 -0.02 -3.40
79 QQQ 513.32 465.00 28 Mar '25 0.332 53.30 18 16 May '25 0.315 59.21 0 -0.00 -0.02 -5.91
80 QQQ 513.32 480.00 4 Apr '25 0.296 40.89 1 20 Jun '25 0.280 51.47 384 -0.00 -0.02 -10.58
81 QQQ 513.32 450.00 30 Jun '25 0.317 78.17 0 15 Aug '25 0.301 81.28 4 -0.00 -0.02 -3.11
82 QQQ 513.32 512.00 21 Mar '25 0.250 13.88 903 16 May '25 0.233 23.41 670 -0.00 -0.02 -9.53
83 QQQ 513.32 480.00 16 Jan '26 0.234 73.85 51 20 Mar '26 0.217 76.50 28 -0.00 -0.02 -2.65
84 QQQ 513.32 435.00 7 Mar '25 0.395 81.77 2 16 May '25 0.377 86.15 0 -0.00 -0.02 -4.38
85 QQQ 513.32 511.00 21 Mar '25 0.252 14.52 911 16 May '25 0.235 24.05 55 -0.00 -0.02 -9.53
86 QQQ 513.32 440.00 16 Jan '26 0.266 104.11 9 20 Mar '26 0.248 106.00 1 -0.00 -0.02 -1.89
87 QQQ 513.32 510.00 21 Mar '25 0.255 15.14 3,462 16 May '25 0.236 24.70 166 -0.00 -0.02 -9.56
88 QQQ 513.32 470.00 16 Jan '26 0.242 81.09 25 20 Mar '26 0.223 83.55 116 -0.00 -0.02 -2.46
89 QQQ 513.32 480.00 28 Mar '25 0.303 39.72 1 16 May '25 0.284 46.70 12 -0.00 -0.02 -6.98
90 QQQ 513.32 470.00 4 Apr '25 0.319 49.70 0 20 Jun '25 0.300 59.53 198 -0.00 -0.02 -9.83
91 QQQ 513.32 500.00 21 Mar '25 0.270 22.34 1,786 16 May '25 0.251 31.37 91 -0.00 -0.02 -9.03
92 QQQ 513.32 440.00 30 Jun '25 0.334 86.99 0 15 Aug '25 0.313 89.76 0 -0.00 -0.02 -2.77
93 QQQ 513.32 470.00 17 Apr '25 0.320 52.07 23 20 Jun '25 0.300 59.53 198 -0.00 -0.02 -7.46
94 QQQ 513.32 514.00 14 Mar '25 0.251 10.81 1,990 16 May '25 0.230 22.15 84 -0.00 -0.02 -11.34
95 QQQ 513.32 435.00 30 Jun '25 0.342 91.46 0 15 Aug '25 0.321 94.20 43 -0.00 -0.02 -2.74
96 QQQ 513.32 465.00 31 Mar '25 0.337 53.44 61 16 May '25 0.315 59.21 0 -0.00 -0.02 -5.77
97 QQQ 513.32 513.00 14 Mar '25 0.253 11.42 683 16 May '25 0.232 22.78 49 -0.00 -0.02 -11.36
98 QQQ 513.32 460.00 28 Mar '25 0.346 57.96 44 16 May '25 0.325 63.56 12 -0.00 -0.02 -5.60
99 QQQ 513.32 460.00 31 Mar '25 0.347 58.21 1 16 May '25 0.325 63.56 12 -0.00 -0.02 -5.35
100 QQQ 513.32 445.00 30 Jun '25 0.330 82.56 4 15 Aug '25 0.308 85.63 8 -0.00 -0.02 -3.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.