Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 1, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 299.40 301.00 6 Sep '22 0.249 2.78 3,642 18 Nov '22 0.303 16.06 293 -0.00 0.05 -13.28
2 QQQ 299.40 300.00 6 Sep '22 0.252 3.25 12,427 18 Nov '22 0.305 16.61 887 -0.00 0.05 -13.36
3 QQQ 299.40 298.00 6 Sep '22 0.256 4.33 6,267 18 Nov '22 0.308 17.74 141 -0.00 0.05 -13.41
4 QQQ 299.40 300.00 7 Sep '22 0.267 3.83 4,541 18 Nov '22 0.305 16.61 887 -0.00 0.04 -12.78
5 QQQ 299.40 301.00 7 Sep '22 0.266 3.35 2,837 18 Nov '22 0.303 16.06 293 -0.00 0.04 -12.71
6 QQQ 299.40 298.00 7 Sep '22 0.272 4.91 4,572 18 Nov '22 0.308 17.74 141 -0.00 0.04 -12.83
7 QQQ 299.40 301.00 12 Sep '22 0.276 4.99 201 18 Nov '22 0.303 16.06 293 -0.00 0.03 -11.07
8 QQQ 299.40 300.00 12 Sep '22 0.279 5.50 1,064 18 Nov '22 0.305 16.61 887 -0.00 0.03 -11.11
9 QQQ 299.40 298.00 12 Sep '22 0.283 6.61 755 18 Nov '22 0.308 17.74 141 -0.00 0.02 -11.13
10 QQQ 299.40 298.00 2 Sep '22 0.284 3.31 35,446 18 Nov '22 0.308 17.74 141 -0.00 0.02 -14.43
11 QQQ 299.40 300.00 2 Sep '22 0.284 2.25 88,059 18 Nov '22 0.305 16.61 887 -0.00 0.02 -14.36
12 QQQ 299.40 301.00 2 Sep '22 0.284 1.81 43,568 18 Nov '22 0.303 16.06 293 -0.00 0.02 -14.25
13 QQQ 299.40 300.00 19 Sep '22 0.294 7.53 540 18 Nov '22 0.305 16.61 887 -0.00 0.01 -9.08
14 QQQ 299.40 298.00 19 Sep '22 0.298 8.65 222 18 Nov '22 0.308 17.74 141 -0.00 0.01 -9.09
15 QQQ 299.40 300.00 3 Oct '22 0.296 10.24 172 16 Dec '22 0.305 19.60 1,304 -0.00 0.01 -9.36
16 QQQ 299.40 300.00 9 Sep '22 0.297 4.99 18,421 18 Nov '22 0.305 16.61 887 -0.00 0.01 -11.62
17 QQQ 299.40 301.00 9 Sep '22 0.295 4.49 902 18 Nov '22 0.303 16.06 293 -0.00 0.01 -11.57
18 QQQ 299.40 300.00 26 Sep '22 0.298 9.07 260 18 Nov '22 0.305 16.61 887 -0.00 0.01 -7.54
19 QQQ 299.40 300.00 5 Oct '22 0.299 10.69 23 16 Dec '22 0.305 19.60 1,304 -0.00 0.01 -8.91
20 QQQ 299.40 298.00 9 Sep '22 0.302 6.08 5,110 18 Nov '22 0.308 17.74 141 -0.00 0.01 -11.66
21 QQQ 299.40 298.00 26 Sep '22 0.302 10.19 111 18 Nov '22 0.308 17.74 141 -0.00 0.01 -7.55
22 QQQ 299.40 300.00 21 Oct '22 0.300 13.06 3,605 16 Dec '22 0.305 19.60 1,304 -0.00 0.01 -6.54
23 QQQ 299.40 300.00 20 Jan '23 0.301 22.57 2,223 17 Mar '23 0.305 27.22 142 -0.00 0.00 -4.65
24 QQQ 299.40 300.00 28 Sep '22 0.301 9.55 55 18 Nov '22 0.305 16.61 887 -0.00 0.00 -7.06
25 QQQ 299.40 300.00 3 Oct '22 0.296 10.24 172 30 Dec '22 0.300 20.49 319 -0.00 0.00 -10.25
26 QQQ 299.40 301.00 28 Sep '22 0.299 9.01 67 18 Nov '22 0.303 16.06 293 -0.00 0.00 -7.05
27 QQQ 299.40 300.00 7 Oct '22 0.302 11.11 226 16 Dec '22 0.305 19.60 1,304 -0.00 0.00 -8.49
28 QQQ 299.40 298.00 28 Sep '22 0.305 10.66 19 18 Nov '22 0.308 17.74 141 -0.00 0.00 -7.08
29 QQQ 299.40 300.00 5 Oct '22 0.299 10.69 23 30 Dec '22 0.300 20.49 319 -0.00 0.00 -9.80
30 QQQ 299.40 300.00 21 Sep '22 0.304 8.26 299 18 Nov '22 0.305 16.61 887 -0.00 0.00 -8.35
31 QQQ 299.40 300.00 21 Oct '22 0.300 13.06 3,605 30 Dec '22 0.300 20.49 319 -0.00 -0.00 -7.43
32 QQQ 299.40 300.00 30 Sep '22 0.305 10.03 3,219 18 Nov '22 0.305 16.61 887 -0.00 -0.00 -6.58
33 QQQ 299.40 300.00 14 Sep '22 0.305 6.61 939 18 Nov '22 0.305 16.61 887 -0.00 -0.00 -10.00
34 QQQ 299.40 301.00 30 Sep '22 0.303 9.50 286 18 Nov '22 0.303 16.06 293 -0.00 -0.00 -6.56
35 QQQ 299.40 298.00 21 Sep '22 0.309 9.37 148 18 Nov '22 0.308 17.74 141 -0.00 -0.00 -8.37
36 QQQ 299.40 298.00 30 Sep '22 0.309 11.16 236 18 Nov '22 0.308 17.74 141 -0.00 -0.00 -6.58
37 QQQ 299.40 300.00 7 Oct '22 0.302 11.11 226 30 Dec '22 0.300 20.49 319 -0.00 -0.00 -9.38
38 QQQ 299.40 298.00 14 Sep '22 0.310 7.72 676 18 Nov '22 0.308 17.74 141 -0.00 -0.00 -10.02
39 QQQ 299.40 301.00 23 Sep '22 0.306 8.26 149 18 Nov '22 0.303 16.06 293 -0.00 -0.00 -7.80
40 QQQ 299.40 300.00 18 Nov '22 0.305 16.68 887 20 Jan '23 0.301 22.36 2,223 -0.00 -0.00 -5.68
41 QQQ 299.40 300.00 23 Sep '22 0.308 8.79 432 18 Nov '22 0.305 16.61 887 -0.00 -0.00 -7.82
42 QQQ 299.40 298.00 23 Sep '22 0.313 9.91 240 18 Nov '22 0.308 17.74 141 -0.00 -0.01 -7.83
43 QQQ 299.40 301.00 16 Sep '22 0.312 6.81 1,640 18 Nov '22 0.303 16.06 293 -0.00 -0.01 -9.25
44 QQQ 299.40 300.00 16 Sep '22 0.314 7.34 25,168 18 Nov '22 0.305 16.61 887 -0.00 -0.01 -9.27
45 QQQ 299.40 298.00 16 Sep '22 0.319 8.45 3,520 18 Nov '22 0.308 17.74 141 -0.00 -0.01 -9.29
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.