Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 8, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 333.58 335.00 12 Feb '21 0.165 1.68 8,780 16 Apr '21 0.234 12.66 1,228 -0.00 0.07 -10.98
2 QQQ 333.58 334.00 12 Feb '21 0.168 2.14 5,879 16 Apr '21 0.236 13.23 66 -0.00 0.07 -11.09
3 QQQ 333.58 333.00 12 Feb '21 0.172 2.72 9,690 16 Apr '21 0.238 13.82 229 -0.00 0.07 -11.10
4 QQQ 333.58 332.00 12 Feb '21 0.175 3.32 4,683 16 Apr '21 0.240 14.42 137 -0.00 0.06 -11.10
5 QQQ 333.58 331.00 12 Feb '21 0.180 4.07 1,479 16 Apr '21 0.242 15.03 33 -0.00 0.06 -10.96
6 QQQ 333.58 330.00 12 Feb '21 0.183 4.82 3,845 16 Apr '21 0.244 15.61 2,882 -0.00 0.06 -10.79
7 QQQ 333.58 334.00 19 Feb '21 0.177 3.91 1,502 16 Apr '21 0.236 13.23 66 -0.00 0.06 -9.32
8 QQQ 333.58 335.00 19 Feb '21 0.175 3.40 5,916 16 Apr '21 0.234 12.66 1,228 -0.00 0.06 -9.26
9 QQQ 333.58 333.00 19 Feb '21 0.180 4.47 2,969 16 Apr '21 0.238 13.82 229 -0.00 0.06 -9.35
10 QQQ 333.58 329.00 12 Feb '21 0.188 5.55 1,279 16 Apr '21 0.246 16.24 7 -0.00 0.06 -10.69
11 QQQ 333.58 332.00 19 Feb '21 0.184 5.08 2,039 16 Apr '21 0.240 14.42 137 -0.00 0.06 -9.34
12 QQQ 333.58 328.00 12 Feb '21 0.191 6.47 370 16 Apr '21 0.248 16.89 22 -0.00 0.06 -10.42
13 QQQ 333.58 331.00 19 Feb '21 0.187 5.74 801 16 Apr '21 0.242 15.03 33 -0.00 0.06 -9.29
14 QQQ 333.58 330.00 19 Feb '21 0.191 6.44 4,523 16 Apr '21 0.244 15.61 2,882 -0.00 0.05 -9.17
15 QQQ 333.58 292.00 19 Feb '21 0.270 41.91 0 16 Apr '21 0.322 45.29 0 -0.00 0.05 -3.38
16 QQQ 333.58 329.00 19 Feb '21 0.195 7.19 373 16 Apr '21 0.246 16.24 7 -0.00 0.05 -9.05
17 QQQ 333.58 335.00 5 Mar '21 0.201 6.34 734 21 May '21 0.251 16.93 61 -0.00 0.05 -10.59
18 QQQ 333.58 334.00 5 Mar '21 0.203 6.90 74 21 May '21 0.253 17.51 0 -0.00 0.05 -10.61
19 QQQ 333.58 327.00 12 Feb '21 0.201 7.34 110 16 Apr '21 0.250 17.54 11 -0.00 0.05 -10.20
20 QQQ 333.58 326.00 12 Feb '21 0.203 8.20 113 16 Apr '21 0.252 18.21 1 -0.00 0.05 -10.01
21 QQQ 333.58 333.00 5 Mar '21 0.206 7.51 74 21 May '21 0.254 18.09 59 -0.00 0.05 -10.58
22 QQQ 333.58 335.00 26 Feb '21 0.187 4.88 248 16 Apr '21 0.234 12.66 1,228 -0.00 0.05 -7.78
23 QQQ 333.58 328.00 19 Feb '21 0.201 7.98 723 16 Apr '21 0.248 16.89 22 -0.00 0.05 -8.91
24 QQQ 333.58 325.00 19 Feb '21 0.207 10.38 2,691 16 Apr '21 0.254 18.89 75 -0.00 0.05 -8.51
25 QQQ 333.58 332.00 5 Mar '21 0.209 8.12 148 21 May '21 0.256 18.68 42 -0.00 0.05 -10.56
26 QQQ 333.58 320.00 12 Feb '21 0.218 13.85 657 16 Apr '21 0.264 22.43 420 -0.00 0.05 -8.58
27 QQQ 333.58 327.00 19 Feb '21 0.203 8.76 556 16 Apr '21 0.250 17.54 11 -0.00 0.05 -8.78
28 QQQ 333.58 334.00 26 Feb '21 0.190 5.43 185 16 Apr '21 0.236 13.23 66 -0.00 0.05 -7.80
29 QQQ 333.58 331.00 5 Mar '21 0.212 8.80 9 21 May '21 0.257 19.29 10 -0.00 0.05 -10.49
30 QQQ 333.58 333.00 26 Feb '21 0.193 6.02 472 16 Apr '21 0.238 13.82 229 -0.00 0.05 -7.80
31 QQQ 333.58 324.00 12 Feb '21 0.211 10.04 632 16 Apr '21 0.256 19.57 3 -0.00 0.04 -9.53
32 QQQ 333.58 332.00 26 Feb '21 0.196 6.63 416 16 Apr '21 0.240 14.42 137 -0.00 0.04 -7.79
33 QQQ 333.58 326.00 19 Feb '21 0.207 9.56 1,168 16 Apr '21 0.252 18.21 1 -0.00 0.04 -8.65
34 QQQ 333.58 331.00 26 Feb '21 0.199 7.31 30 16 Apr '21 0.242 15.03 33 -0.00 0.04 -7.72
35 QQQ 333.58 330.00 5 Mar '21 0.215 9.47 158 21 May '21 0.258 19.87 62 -0.00 0.04 -10.40
36 QQQ 333.58 329.00 5 Mar '21 0.217 10.13 82 21 May '21 0.260 20.47 1 -0.00 0.04 -10.34
37 QQQ 333.58 323.00 19 Feb '21 0.215 12.09 358 16 Apr '21 0.258 20.27 14 -0.00 0.04 -8.18
38 QQQ 333.58 330.00 26 Feb '21 0.202 7.98 1,810 16 Apr '21 0.244 15.61 2,882 -0.00 0.04 -7.63
39 QQQ 333.58 335.00 12 Mar '21 0.210 7.62 89 21 May '21 0.251 16.93 61 -0.00 0.04 -9.31
40 QQQ 333.58 328.00 5 Mar '21 0.221 10.85 16 21 May '21 0.262 21.11 26 -0.00 0.04 -10.26
41 QQQ 333.58 325.00 12 Feb '21 0.213 9.10 557 16 Apr '21 0.254 18.89 75 -0.00 0.04 -9.79
42 QQQ 333.58 329.00 26 Feb '21 0.205 8.69 34 16 Apr '21 0.246 16.24 7 -0.00 0.04 -7.55
43 QQQ 333.58 334.00 12 Mar '21 0.213 8.21 74 21 May '21 0.253 17.51 0 -0.00 0.04 -9.30
44 QQQ 333.58 324.00 19 Feb '21 0.217 11.25 116 16 Apr '21 0.256 19.57 3 -0.00 0.04 -8.32
45 QQQ 333.58 327.00 5 Mar '21 0.224 11.56 24 21 May '21 0.264 21.75 0 -0.00 0.04 -10.19
46 QQQ 333.58 289.00 19 Feb '21 0.289 44.94 3 16 Apr '21 0.328 47.95 0 -0.00 0.04 -3.01
47 QQQ 333.58 333.00 12 Mar '21 0.215 8.80 91 21 May '21 0.254 18.09 59 -0.00 0.04 -9.29
48 QQQ 333.58 328.00 26 Feb '21 0.209 9.41 195 16 Apr '21 0.248 16.89 22 -0.00 0.04 -7.48
49 QQQ 333.58 332.00 12 Mar '21 0.217 9.41 36 21 May '21 0.256 18.68 42 -0.00 0.04 -9.27
50 QQQ 333.58 326.00 5 Mar '21 0.227 12.30 7,821 21 May '21 0.265 22.39 0 -0.00 0.04 -10.09
51 QQQ 333.58 327.00 26 Feb '21 0.213 10.15 158 16 Apr '21 0.250 17.54 11 -0.00 0.04 -7.39
52 QQQ 333.58 331.00 12 Mar '21 0.220 10.08 44 21 May '21 0.257 19.29 10 -0.00 0.04 -9.21
53 QQQ 333.58 325.00 5 Mar '21 0.230 13.03 2,054 21 May '21 0.267 23.04 5 -0.00 0.04 -10.01
54 QQQ 333.58 330.00 12 Mar '21 0.222 10.72 19 21 May '21 0.258 19.87 62 -0.00 0.04 -9.15
55 QQQ 333.58 323.00 12 Feb '21 0.222 10.99 26 16 Apr '21 0.258 20.27 14 -0.00 0.04 -9.28
56 QQQ 333.58 324.00 5 Mar '21 0.233 13.79 10 21 May '21 0.269 23.71 0 -0.00 0.04 -9.92
57 QQQ 333.58 326.00 26 Feb '21 0.217 10.91 4 16 Apr '21 0.252 18.21 1 -0.00 0.04 -7.30
58 QQQ 333.58 322.00 19 Feb '21 0.225 12.96 506 16 Apr '21 0.260 20.98 20 -0.00 0.04 -8.02
59 QQQ 333.58 325.00 26 Feb '21 0.220 11.70 55 16 Apr '21 0.254 18.89 75 -0.00 0.03 -7.19
60 QQQ 333.58 329.00 12 Mar '21 0.227 11.40 4 21 May '21 0.260 20.47 1 -0.00 0.03 -9.07
61 QQQ 333.58 328.00 12 Mar '21 0.229 12.10 14 21 May '21 0.262 21.11 26 -0.00 0.03 -9.01
62 QQQ 333.58 323.00 5 Mar '21 0.237 14.59 169 21 May '21 0.270 24.37 0 -0.00 0.03 -9.78
63 QQQ 333.58 311.00 12 Feb '21 0.251 22.70 0 16 Apr '21 0.283 29.30 0 -0.00 0.03 -6.60
64 QQQ 333.58 327.00 12 Mar '21 0.231 12.81 3 21 May '21 0.264 21.75 0 -0.00 0.03 -8.94
65 QQQ 333.58 322.00 12 Feb '21 0.228 11.92 42 16 Apr '21 0.260 20.98 20 -0.00 0.03 -9.06
66 QQQ 333.58 335.00 19 Mar '21 0.219 8.86 529 21 May '21 0.251 16.93 61 -0.00 0.03 -8.07
67 QQQ 333.58 321.00 19 Feb '21 0.231 13.86 113 16 Apr '21 0.262 21.70 0 -0.00 0.03 -7.84
68 QQQ 333.58 334.00 19 Mar '21 0.221 9.43 527 21 May '21 0.253 17.51 0 -0.00 0.03 -8.08
69 QQQ 333.58 322.00 5 Mar '21 0.240 15.38 5 21 May '21 0.272 25.05 11 -0.00 0.03 -9.67
70 QQQ 333.58 326.00 12 Mar '21 0.234 13.51 0 21 May '21 0.265 22.39 0 -0.00 0.03 -8.88
71 QQQ 333.58 323.00 26 Feb '21 0.228 13.32 32 16 Apr '21 0.258 20.27 14 -0.00 0.03 -6.95
72 QQQ 333.58 333.00 19 Mar '21 0.224 10.03 2,407 21 May '21 0.254 18.09 59 -0.00 0.03 -8.06
73 QQQ 333.58 321.00 5 Mar '21 0.244 16.19 6 21 May '21 0.274 25.74 124 -0.00 0.03 -9.55
74 QQQ 333.58 325.00 12 Mar '21 0.237 14.24 9 21 May '21 0.267 23.04 5 -0.00 0.03 -8.80
75 QQQ 333.58 312.00 12 Feb '21 0.251 21.70 2 16 Apr '21 0.281 28.51 0 -0.00 0.03 -6.81
76 QQQ 333.58 332.00 19 Mar '21 0.226 10.63 1,016 21 May '21 0.256 18.68 42 -0.00 0.03 -8.05
77 QQQ 333.58 324.00 26 Feb '21 0.227 12.49 11 16 Apr '21 0.256 19.57 3 -0.00 0.03 -7.08
78 QQQ 333.58 331.00 19 Mar '21 0.228 11.26 131 21 May '21 0.257 19.29 10 -0.00 0.03 -8.03
79 QQQ 333.58 335.00 26 Mar '21 0.222 9.85 211 21 May '21 0.251 16.93 61 -0.00 0.03 -7.08
80 QQQ 333.58 324.00 12 Mar '21 0.240 14.98 60 21 May '21 0.269 23.71 0 -0.00 0.03 -8.73
81 QQQ 333.58 322.00 26 Feb '21 0.231 14.15 14 16 Apr '21 0.260 20.98 20 -0.00 0.03 -6.83
82 QQQ 333.58 320.00 5 Mar '21 0.247 17.01 1 21 May '21 0.275 26.43 2 -0.00 0.03 -9.42
83 QQQ 333.58 334.00 26 Mar '21 0.224 10.43 6 21 May '21 0.253 17.51 0 -0.00 0.03 -7.08
84 QQQ 333.58 320.00 19 Feb '21 0.236 14.78 261 16 Apr '21 0.264 22.43 420 -0.00 0.03 -7.65
85 QQQ 333.58 333.00 26 Mar '21 0.226 11.02 4 21 May '21 0.254 18.09 59 -0.00 0.03 -7.07
86 QQQ 333.58 330.00 19 Mar '21 0.231 11.90 3,207 21 May '21 0.258 19.87 62 -0.00 0.03 -7.97
87 QQQ 333.58 321.00 26 Feb '21 0.235 14.98 2 16 Apr '21 0.262 21.70 0 -0.00 0.03 -6.72
88 QQQ 333.58 323.00 12 Mar '21 0.243 15.76 15 21 May '21 0.270 24.37 0 -0.00 0.03 -8.61
89 QQQ 333.58 332.00 26 Mar '21 0.229 11.63 5 21 May '21 0.256 18.68 42 -0.00 0.03 -7.05
90 QQQ 333.58 319.00 5 Mar '21 0.250 17.84 1 21 May '21 0.277 27.13 1 -0.00 0.03 -9.29
91 QQQ 333.58 329.00 19 Mar '21 0.233 12.57 26 21 May '21 0.260 20.47 1 -0.00 0.03 -7.90
92 QQQ 333.58 335.00 31 Mar '21 0.224 10.52 50 21 May '21 0.251 16.93 61 -0.00 0.03 -6.41
93 QQQ 333.58 319.00 19 Feb '21 0.240 15.69 8 16 Apr '21 0.267 23.17 0 -0.00 0.03 -7.48
94 QQQ 333.58 331.00 26 Mar '21 0.231 12.31 0 21 May '21 0.257 19.29 10 -0.00 0.03 -6.98
95 QQQ 333.58 328.00 19 Mar '21 0.236 13.24 1,464 21 May '21 0.262 21.11 26 -0.00 0.03 -7.87
96 QQQ 333.58 334.00 31 Mar '21 0.227 11.11 12 21 May '21 0.253 17.51 0 -0.00 0.03 -6.40
97 QQQ 333.58 320.00 26 Feb '21 0.238 15.83 17 16 Apr '21 0.264 22.43 420 -0.00 0.03 -6.60
98 QQQ 333.58 322.00 12 Mar '21 0.246 16.51 0 21 May '21 0.272 25.05 11 -0.00 0.03 -8.54
99 QQQ 333.58 318.00 5 Mar '21 0.253 18.67 0 21 May '21 0.279 27.84 0 -0.00 0.03 -9.17
100 QQQ 333.58 333.00 31 Mar '21 0.229 11.70 107 21 May '21 0.254 18.09 59 -0.00 0.03 -6.39
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.