Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 QQQ 354.57 356.00 6 Jul '21 0.099 1.04 1,674 17 Sep '21 0.184 11.32 100 -0.00 0.08 -10.28
2 QQQ 354.57 355.00 6 Jul '21 0.101 1.49 5,375 17 Sep '21 0.185 11.89 2,839 -0.00 0.08 -10.40
3 QQQ 354.57 354.00 6 Jul '21 0.104 2.04 4,508 17 Sep '21 0.187 12.48 75 -0.00 0.08 -10.44
4 QQQ 354.57 353.00 6 Jul '21 0.107 2.71 1,780 17 Sep '21 0.189 13.09 63 -0.00 0.08 -10.38
5 QQQ 354.57 356.00 7 Jul '21 0.110 1.37 871 17 Sep '21 0.184 11.32 100 -0.00 0.07 -9.95
6 QQQ 354.57 355.00 7 Jul '21 0.112 1.84 2,045 17 Sep '21 0.185 11.89 2,839 -0.00 0.07 -10.05
7 QQQ 354.57 354.00 7 Jul '21 0.114 2.39 874 17 Sep '21 0.187 12.48 75 -0.00 0.07 -10.09
8 QQQ 354.57 353.00 7 Jul '21 0.117 3.05 262 17 Sep '21 0.189 13.09 63 -0.00 0.07 -10.04
9 QQQ 354.57 356.00 12 Jul '21 0.120 2.31 165 17 Sep '21 0.184 11.32 100 -0.00 0.06 -9.01
10 QQQ 354.57 355.00 12 Jul '21 0.122 2.81 599 17 Sep '21 0.185 11.89 2,839 -0.00 0.06 -9.08
11 QQQ 354.57 354.00 12 Jul '21 0.124 3.37 535 17 Sep '21 0.187 12.48 75 -0.00 0.06 -9.11
12 QQQ 354.57 353.00 12 Jul '21 0.127 3.99 74 17 Sep '21 0.189 13.09 63 -0.00 0.06 -9.10
13 QQQ 354.57 356.00 9 Jul '21 0.125 1.98 1,399 17 Sep '21 0.184 11.32 100 -0.00 0.06 -9.34
14 QQQ 354.57 355.00 9 Jul '21 0.127 2.47 2,584 17 Sep '21 0.185 11.89 2,839 -0.00 0.06 -9.42
15 QQQ 354.57 354.00 9 Jul '21 0.130 3.03 3,052 17 Sep '21 0.187 12.48 75 -0.00 0.06 -9.45
16 QQQ 354.57 356.00 14 Jul '21 0.131 2.85 68 17 Sep '21 0.184 11.32 100 -0.00 0.05 -8.47
17 QQQ 354.57 355.00 14 Jul '21 0.133 3.37 181 17 Sep '21 0.185 11.89 2,839 -0.00 0.05 -8.52
18 QQQ 354.57 354.00 14 Jul '21 0.136 3.94 256 17 Sep '21 0.187 12.48 75 -0.00 0.05 -8.54
19 QQQ 354.57 353.00 14 Jul '21 0.139 4.56 66 17 Sep '21 0.189 13.09 63 -0.00 0.05 -8.53
20 QQQ 354.57 356.00 19 Jul '21 0.134 3.58 9 17 Sep '21 0.184 11.32 100 -0.00 0.05 -7.74
21 QQQ 354.57 355.00 19 Jul '21 0.137 4.13 113 17 Sep '21 0.185 11.89 2,839 -0.00 0.05 -7.76
22 QQQ 354.57 354.00 19 Jul '21 0.140 4.71 32 17 Sep '21 0.187 12.48 75 -0.00 0.05 -7.77
23 QQQ 354.57 356.00 16 Jul '21 0.139 3.34 517 17 Sep '21 0.184 11.32 100 -0.00 0.04 -7.98
24 QQQ 354.57 356.00 21 Jul '21 0.140 4.00 13 17 Sep '21 0.184 11.32 100 -0.00 0.04 -7.32
25 QQQ 354.57 355.00 16 Jul '21 0.142 3.87 9,022 17 Sep '21 0.185 11.89 2,839 -0.00 0.04 -8.02
26 QQQ 354.57 354.00 16 Jul '21 0.144 4.44 1,649 17 Sep '21 0.187 12.48 75 -0.00 0.04 -8.04
27 QQQ 354.57 355.00 21 Jul '21 0.143 4.56 28 17 Sep '21 0.185 11.89 2,839 -0.00 0.04 -7.33
28 QQQ 354.57 353.00 16 Jul '21 0.147 5.06 901 17 Sep '21 0.189 13.09 63 -0.00 0.04 -8.03
29 QQQ 354.57 354.00 21 Jul '21 0.146 5.14 154 17 Sep '21 0.187 12.48 75 -0.00 0.04 -7.34
30 QQQ 354.57 356.00 26 Jul '21 0.144 4.69 5 17 Sep '21 0.184 11.32 100 -0.00 0.04 -6.63
31 QQQ 354.57 355.00 26 Jul '21 0.146 5.25 9 17 Sep '21 0.185 11.89 2,839 -0.00 0.04 -6.64
32 QQQ 354.57 354.00 26 Jul '21 0.149 5.83 19 17 Sep '21 0.187 12.48 75 -0.00 0.04 -6.65
33 QQQ 354.57 356.00 23 Jul '21 0.146 4.43 18 17 Sep '21 0.184 11.32 100 -0.00 0.04 -6.89
34 QQQ 354.57 355.00 23 Jul '21 0.149 4.98 141 17 Sep '21 0.185 11.89 2,839 -0.00 0.04 -6.91
35 QQQ 354.57 354.00 23 Jul '21 0.151 5.57 124 17 Sep '21 0.187 12.48 75 -0.00 0.04 -6.91
36 QQQ 354.57 353.00 23 Jul '21 0.154 6.18 110 17 Sep '21 0.189 13.09 63 -0.00 0.03 -6.91
37 QQQ 354.57 356.00 2 Aug '21 0.157 5.93 1 15 Oct '21 0.190 13.77 35 -0.00 0.03 -7.84
38 QQQ 354.57 355.00 2 Aug '21 0.159 6.49 131 15 Oct '21 0.191 14.34 29 -0.00 0.03 -7.85
39 QQQ 354.57 354.00 2 Aug '21 0.162 7.08 70 15 Oct '21 0.193 14.93 4 -0.00 0.03 -7.85
40 QQQ 354.57 356.00 28 Jul '21 0.154 5.27 1 17 Sep '21 0.184 11.32 100 -0.00 0.03 -6.05
41 QQQ 354.57 355.00 28 Jul '21 0.155 5.83 3 17 Sep '21 0.185 11.89 2,839 -0.00 0.03 -6.06
42 QQQ 354.57 356.00 4 Aug '21 0.160 6.29 12 15 Oct '21 0.190 13.77 35 -0.00 0.03 -7.48
43 QQQ 354.57 354.00 28 Jul '21 0.158 6.41 3 17 Sep '21 0.187 12.48 75 -0.00 0.03 -6.07
44 QQQ 354.57 355.00 4 Aug '21 0.163 6.85 12 15 Oct '21 0.191 14.34 29 -0.00 0.03 -7.49
45 QQQ 354.57 354.00 4 Aug '21 0.165 7.44 40 15 Oct '21 0.193 14.93 4 -0.00 0.03 -7.49
46 QQQ 354.57 356.00 6 Aug '21 0.164 6.64 6 15 Oct '21 0.190 13.77 35 -0.00 0.03 -7.13
47 QQQ 354.57 355.00 6 Aug '21 0.166 7.20 247 15 Oct '21 0.191 14.34 29 -0.00 0.03 -7.14
48 QQQ 354.57 354.00 6 Aug '21 0.168 7.79 20 15 Oct '21 0.193 14.93 4 -0.00 0.03 -7.14
49 QQQ 354.57 356.00 30 Jul '21 0.159 5.71 357 17 Sep '21 0.184 11.32 100 -0.00 0.02 -5.61
50 QQQ 354.57 355.00 30 Jul '21 0.162 6.27 595 17 Sep '21 0.185 11.89 2,839 -0.00 0.02 -5.62
51 QQQ 354.57 353.00 6 Aug '21 0.170 8.40 7 15 Oct '21 0.194 15.52 2 -0.00 0.02 -7.12
52 QQQ 354.57 354.00 30 Jul '21 0.164 6.85 930 17 Sep '21 0.187 12.48 75 -0.00 0.02 -5.63
53 QQQ 354.57 353.00 30 Jul '21 0.167 7.46 1,680 17 Sep '21 0.189 13.09 63 -0.00 0.02 -5.63
54 QQQ 354.57 356.00 20 Aug '21 0.170 8.24 143 15 Oct '21 0.190 13.77 35 -0.00 0.02 -5.53
55 QQQ 354.57 354.00 20 Aug '21 0.173 9.39 1,377 15 Oct '21 0.193 14.93 4 -0.00 0.02 -5.54
56 QQQ 354.57 355.00 20 Aug '21 0.172 8.81 1,845 15 Oct '21 0.191 14.34 29 -0.00 0.02 -5.53
57 QQQ 354.57 353.00 20 Aug '21 0.175 10.00 582 15 Oct '21 0.194 15.52 2 -0.00 0.02 -5.52
58 QQQ 354.57 356.00 15 Oct '21 0.190 13.85 35 17 Dec '21 0.201 18.66 52 -0.00 0.01 -4.81
59 QQQ 354.57 354.00 15 Oct '21 0.193 15.01 4 17 Dec '21 0.204 19.81 9 -0.00 0.01 -4.80
60 QQQ 354.57 355.00 15 Oct '21 0.191 14.43 29 17 Dec '21 0.202 19.23 7,557 -0.00 0.01 -4.80
61 QQQ 354.57 353.00 15 Oct '21 0.194 15.61 2 17 Dec '21 0.205 20.40 2 -0.00 0.01 -4.79
62 QQQ 354.57 355.00 21 Jan '22 0.202 21.32 145 18 Mar '22 0.209 24.58 1 -0.00 0.01 -3.26
63 QQQ 354.57 356.00 21 Jan '22 0.201 20.76 3,004 18 Mar '22 0.208 24.02 0 -0.00 0.01 -3.26
64 QQQ 354.57 354.00 21 Jan '22 0.203 21.90 38 18 Mar '22 0.209 25.16 0 -0.00 0.01 -3.26
65 QQQ 354.57 353.00 21 Jan '22 0.204 22.49 19 18 Mar '22 0.210 25.73 0 -0.00 0.01 -3.24
66 QQQ 354.57 353.00 2 Jul '21 0.224 2.26 15,449 17 Sep '21 0.189 13.09 63 -0.00 -0.04 -10.83
67 QQQ 354.57 354.00 2 Jul '21 0.224 1.54 40,974 17 Sep '21 0.187 12.48 75 -0.00 -0.04 -10.94
68 QQQ 354.57 355.00 2 Jul '21 0.224 0.99 40,054 17 Sep '21 0.185 11.89 2,839 -0.00 -0.04 -10.90
69 QQQ 354.57 356.00 2 Jul '21 0.224 0.60 12,725 17 Sep '21 0.184 11.32 100 -0.00 -0.04 -10.72
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.