Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SAVA 80.86 155.00 24 Sep '21 1.837 6.10 2 19 Nov '21 1.833 11.80 28 -0.00 -0.00 -5.70
2 SAVA 80.86 115.00 24 Sep '21 1.948 10.70 33 19 Nov '21 1.844 17.50 35 -0.00 -0.10 -6.80
3 SAVA 80.86 180.00 19 Nov '21 1.764 10.80 87 21 Jan '22 1.642 13.00 26 -0.00 -0.12 -2.20
4 SAVA 80.86 95.00 19 Nov '21 1.812 25.00 45 21 Jan '22 1.687 28.00 50 -0.00 -0.12 -3.00
5 SAVA 80.86 105.00 24 Sep '21 1.949 12.10 4 19 Nov '21 1.818 19.80 27 -0.00 -0.13 -7.70
6 SAVA 80.86 125.00 24 Sep '21 1.968 9.10 3 19 Nov '21 1.836 15.90 67 -0.00 -0.13 -6.80
7 SAVA 80.86 130.00 17 Sep '21 2.014 4.80 763 19 Nov '21 1.880 15.20 14 -0.00 -0.13 -10.40
8 SAVA 80.86 150.00 19 Nov '21 1.789 14.30 93 21 Jan '22 1.654 18.00 316 -0.00 -0.13 -3.70
9 SAVA 80.86 90.00 24 Sep '21 1.996 15.60 73 19 Nov '21 1.861 23.70 94 -0.00 -0.14 -8.10
10 SAVA 80.86 110.00 19 Nov '21 1.800 20.80 206 21 Jan '22 1.655 24.30 22 -0.00 -0.14 -3.50
11 SAVA 80.86 120.00 19 Nov '21 1.799 19.80 66 21 Jan '22 1.652 22.30 52 -0.00 -0.15 -2.50
12 SAVA 80.86 100.00 24 Sep '21 1.981 13.00 53 19 Nov '21 1.828 22.00 216 -0.00 -0.15 -9.00
13 SAVA 80.86 145.00 19 Nov '21 1.799 15.10 124 21 Jan '22 1.641 18.40 11 -0.00 -0.16 -3.30
14 SAVA 80.86 165.00 19 Nov '21 1.790 12.30 81 21 Jan '22 1.632 15.20 13 -0.00 -0.16 -2.90
15 SAVA 80.86 105.00 19 Nov '21 1.818 22.90 27 21 Jan '22 1.659 25.50 32 -0.00 -0.16 -2.60
16 SAVA 80.86 130.00 24 Sep '21 2.042 8.40 10 19 Nov '21 1.880 15.20 14 -0.00 -0.16 -6.80
17 SAVA 80.86 140.00 19 Nov '21 1.802 15.10 18 21 Jan '22 1.635 19.00 68 -0.00 -0.17 -3.90
18 SAVA 80.86 100.00 19 Nov '21 1.828 22.50 216 21 Jan '22 1.660 27.00 290 -0.00 -0.17 -4.50
19 SAVA 80.86 195.00 19 Nov '21 1.816 9.40 4 21 Jan '22 1.639 12.20 6 -0.00 -0.18 -2.80
20 SAVA 80.86 85.00 19 Nov '21 1.835 28.10 104 21 Jan '22 1.650 30.30 61 -0.00 -0.19 -2.20
21 SAVA 80.86 115.00 19 Nov '21 1.844 20.80 35 21 Jan '22 1.659 22.70 36 -0.00 -0.19 -1.90
22 SAVA 80.86 190.00 19 Nov '21 1.810 9.90 19 21 Jan '22 1.624 12.60 12 -0.00 -0.19 -2.70
23 SAVA 80.86 115.00 17 Sep '21 2.030 7.20 214 19 Nov '21 1.844 17.50 35 -0.00 -0.19 -10.30
24 SAVA 80.86 75.00 24 Sep '21 2.058 22.40 3 19 Nov '21 1.870 29.40 12 -0.00 -0.19 -7.00
25 SAVA 80.86 170.00 19 Nov '21 1.826 12.00 1 21 Jan '22 1.635 14.00 27 -0.00 -0.19 -2.00
26 SAVA 80.86 155.00 17 Sep '21 2.024 3.20 53 19 Nov '21 1.833 11.80 28 -0.00 -0.19 -8.60
27 SAVA 80.86 155.00 19 Nov '21 1.833 13.70 28 21 Jan '22 1.640 16.70 5 -0.00 -0.19 -3.00
28 SAVA 80.86 160.00 19 Nov '21 1.825 12.60 14 21 Jan '22 1.631 15.70 9 -0.00 -0.19 -3.10
29 SAVA 80.86 80.00 19 Nov '21 1.872 28.80 109 21 Jan '22 1.669 32.00 78 -0.00 -0.20 -3.20
30 SAVA 80.86 185.00 19 Nov '21 1.824 10.60 0 21 Jan '22 1.621 12.60 0 -0.00 -0.20 -2.00
31 SAVA 80.86 175.00 19 Nov '21 1.832 11.50 53 21 Jan '22 1.627 14.00 2 -0.00 -0.20 -2.50
32 SAVA 80.86 135.00 17 Sep '21 2.047 4.70 207 19 Nov '21 1.841 14.80 32 -0.00 -0.21 -10.10
33 SAVA 80.86 90.00 19 Nov '21 1.861 26.30 94 21 Jan '22 1.654 28.90 199 -0.00 -0.21 -2.60
34 SAVA 80.86 90.00 17 Sep '21 2.069 13.50 822 19 Nov '21 1.861 23.70 94 -0.00 -0.21 -10.20
35 SAVA 80.86 80.00 17 Sep '21 2.080 17.40 469 19 Nov '21 1.872 27.70 109 -0.00 -0.21 -10.30
36 SAVA 80.86 80.00 24 Sep '21 2.081 19.90 43 19 Nov '21 1.872 27.70 109 -0.00 -0.21 -7.80
37 SAVA 80.86 125.00 19 Nov '21 1.836 18.40 67 21 Jan '22 1.625 20.70 123 -0.00 -0.21 -2.30
38 SAVA 80.86 75.00 19 Nov '21 1.870 31.20 12 21 Jan '22 1.657 33.50 36 -0.00 -0.21 -2.30
39 SAVA 80.86 120.00 24 Sep '21 2.015 9.60 58 19 Nov '21 1.799 16.80 66 -0.00 -0.22 -7.20
40 SAVA 80.86 135.00 24 Sep '21 2.060 7.90 0 19 Nov '21 1.841 14.80 32 -0.00 -0.22 -6.90
41 SAVA 80.86 85.00 24 Sep '21 2.055 19.30 32 19 Nov '21 1.835 26.00 104 -0.00 -0.22 -6.70
42 SAVA 80.86 200.00 19 Nov '21 1.851 9.20 28 21 Jan '22 1.627 11.80 36 -0.00 -0.22 -2.60
43 SAVA 80.86 100.00 17 Sep '21 2.053 10.40 2,679 19 Nov '21 1.828 22.00 216 -0.00 -0.22 -11.60
44 SAVA 80.86 130.00 19 Nov '21 1.880 17.20 14 21 Jan '22 1.654 20.50 35 -0.00 -0.23 -3.30
45 SAVA 80.86 110.00 17 Sep '21 2.028 8.10 334 19 Nov '21 1.800 18.90 206 -0.00 -0.23 -10.80
46 SAVA 80.86 135.00 19 Nov '21 1.841 16.40 32 21 Jan '22 1.613 19.00 5 -0.00 -0.23 -2.60
47 SAVA 80.86 85.00 17 Sep '21 2.064 15.30 1,311 19 Nov '21 1.835 26.00 104 -0.00 -0.23 -10.70
48 SAVA 80.86 210.00 19 Nov '21 1.835 8.40 534 21 Jan '22 1.595 11.00 124 -0.00 -0.24 -2.60
49 SAVA 80.86 105.00 17 Sep '21 2.059 9.40 178 19 Nov '21 1.818 19.80 27 -0.00 -0.24 -10.40
50 SAVA 80.86 125.00 17 Sep '21 2.077 6.00 118 19 Nov '21 1.836 15.90 67 -0.00 -0.24 -9.90
51 SAVA 80.86 75.00 17 Sep '21 2.114 19.70 70 19 Nov '21 1.870 29.40 12 -0.00 -0.24 -9.70
52 SAVA 80.86 120.00 17 Sep '21 2.046 6.40 510 19 Nov '21 1.799 16.80 66 -0.00 -0.25 -10.40
53 SAVA 80.86 95.00 17 Sep '21 2.061 12.00 648 19 Nov '21 1.812 23.20 45 -0.00 -0.25 -11.20
54 SAVA 80.86 185.00 17 Sep '21 2.080 1.85 39 19 Nov '21 1.824 8.60 0 -0.00 -0.26 -6.75
55 SAVA 80.86 170.00 17 Sep '21 2.084 2.25 66 19 Nov '21 1.826 10.00 1 -0.00 -0.26 -7.75
56 SAVA 80.86 140.00 17 Sep '21 2.063 4.10 374 19 Nov '21 1.802 13.70 18 -0.00 -0.26 -9.60
57 SAVA 80.86 140.00 24 Sep '21 2.069 7.40 5 19 Nov '21 1.802 13.70 18 -0.00 -0.27 -6.30
58 SAVA 80.86 145.00 17 Sep '21 2.070 3.90 11 19 Nov '21 1.799 12.90 124 -0.00 -0.27 -9.00
59 SAVA 80.86 85.00 10 Sep '21 2.107 13.20 109 19 Nov '21 1.835 26.00 104 -0.00 -0.27 -12.80
60 SAVA 80.86 170.00 24 Sep '21 2.104 5.10 4 19 Nov '21 1.826 10.00 1 -0.00 -0.28 -4.90
61 SAVA 80.86 150.00 17 Sep '21 2.068 3.30 336 19 Nov '21 1.789 12.50 93 -0.00 -0.28 -9.20
62 SAVA 80.86 160.00 24 Sep '21 2.105 5.90 3 19 Nov '21 1.825 11.50 14 -0.00 -0.28 -5.60
63 SAVA 80.86 165.00 24 Sep '21 2.071 5.30 20 19 Nov '21 1.790 10.60 81 -0.00 -0.28 -5.30
64 SAVA 80.86 90.00 10 Sep '21 2.143 11.70 167 19 Nov '21 1.861 23.70 94 -0.00 -0.28 -12.00
65 SAVA 80.86 175.00 17 Sep '21 2.115 2.20 45 19 Nov '21 1.832 9.70 53 -0.00 -0.28 -7.50
66 SAVA 80.86 160.00 17 Sep '21 2.111 3.00 42 19 Nov '21 1.825 11.50 14 -0.00 -0.29 -8.50
67 SAVA 80.86 145.00 24 Sep '21 2.088 6.60 2 19 Nov '21 1.799 12.90 124 -0.00 -0.29 -6.30
68 SAVA 80.86 110.00 24 Sep '21 2.091 11.70 11 19 Nov '21 1.800 18.90 206 -0.00 -0.29 -7.20
69 SAVA 80.86 105.00 10 Sep '21 2.118 8.00 26 19 Nov '21 1.818 19.80 27 -0.00 -0.30 -11.80
70 SAVA 80.86 100.00 10 Sep '21 2.134 8.50 237 19 Nov '21 1.828 22.00 216 -0.00 -0.31 -13.50
71 SAVA 80.86 175.00 24 Sep '21 2.138 4.90 2 19 Nov '21 1.832 9.70 53 -0.00 -0.31 -4.80
72 SAVA 80.86 165.00 17 Sep '21 2.102 2.60 17 19 Nov '21 1.790 10.60 81 -0.00 -0.31 -8.00
73 SAVA 80.86 95.00 10 Sep '21 2.124 10.00 91 19 Nov '21 1.812 23.20 45 -0.00 -0.31 -13.20
74 SAVA 80.86 80.00 10 Sep '21 2.187 15.40 74 19 Nov '21 1.872 27.70 109 -0.00 -0.32 -12.30
75 SAVA 80.86 190.00 17 Sep '21 2.128 1.70 21 19 Nov '21 1.810 8.00 19 -0.00 -0.32 -6.30
76 SAVA 80.86 200.00 17 Sep '21 2.170 1.45 501 19 Nov '21 1.851 7.50 28 -0.00 -0.32 -6.05
77 SAVA 80.86 75.00 10 Sep '21 2.190 18.00 3 19 Nov '21 1.870 29.40 12 -0.00 -0.32 -11.40
78 SAVA 80.86 125.00 10 Sep '21 2.161 4.80 46 19 Nov '21 1.836 15.90 67 -0.00 -0.33 -11.10
79 SAVA 80.86 110.00 10 Sep '21 2.134 7.30 75 19 Nov '21 1.800 18.90 206 -0.00 -0.33 -11.60
80 SAVA 80.86 95.00 24 Sep '21 2.159 15.90 71 19 Nov '21 1.812 23.20 45 -0.00 -0.35 -7.30
81 SAVA 80.86 210.00 17 Sep '21 2.184 1.25 615 19 Nov '21 1.835 7.00 534 -0.00 -0.35 -5.75
82 SAVA 80.86 195.00 17 Sep '21 2.173 1.65 5 19 Nov '21 1.816 8.00 4 -0.00 -0.36 -6.35
83 SAVA 80.86 180.00 17 Sep '21 2.128 2.00 68 19 Nov '21 1.764 9.10 87 -0.00 -0.36 -7.10
84 SAVA 80.86 185.00 24 Sep '21 2.190 4.50 1 19 Nov '21 1.824 8.60 0 -0.00 -0.37 -4.10
85 SAVA 80.86 180.00 24 Sep '21 2.134 4.40 1 19 Nov '21 1.764 9.10 87 -0.00 -0.37 -4.70
86 SAVA 80.86 130.00 10 Sep '21 2.251 4.20 8 19 Nov '21 1.880 15.20 14 -0.00 -0.37 -11.00
87 SAVA 80.86 120.00 10 Sep '21 2.173 5.30 90 19 Nov '21 1.799 16.80 66 -0.00 -0.37 -11.50
88 SAVA 80.86 115.00 10 Sep '21 2.227 6.50 16 19 Nov '21 1.844 17.50 35 -0.00 -0.38 -11.00
89 SAVA 80.86 150.00 10 Sep '21 2.226 3.30 4 19 Nov '21 1.789 12.50 93 -0.00 -0.44 -9.20
90 SAVA 80.86 150.00 24 Sep '21 2.236 6.40 1 19 Nov '21 1.789 12.50 93 -0.00 -0.45 -6.10
91 SAVA 80.86 135.00 10 Sep '21 2.314 4.10 22 19 Nov '21 1.841 14.80 32 -0.00 -0.47 -10.70
92 SAVA 80.86 140.00 10 Sep '21 2.275 3.50 22 19 Nov '21 1.802 13.70 18 -0.00 -0.47 -10.20
93 SAVA 80.86 170.00 10 Sep '21 2.361 2.20 2 19 Nov '21 1.826 10.00 1 -0.00 -0.54 -7.80
94 SAVA 80.86 185.00 10 Sep '21 2.377 1.35 19 19 Nov '21 1.824 8.60 0 -0.00 -0.55 -7.25
95 SAVA 80.86 90.00 3 Sep '21 2.419 9.00 1,584 19 Nov '21 1.861 23.70 94 -0.00 -0.56 -14.70
96 SAVA 80.86 155.00 10 Sep '21 2.392 3.50 3 19 Nov '21 1.833 11.80 28 -0.00 -0.56 -8.30
97 SAVA 80.86 80.00 3 Sep '21 2.449 13.90 248 19 Nov '21 1.872 27.70 109 -0.00 -0.58 -13.80
98 SAVA 80.86 105.00 3 Sep '21 2.418 5.50 327 19 Nov '21 1.818 19.80 27 -0.00 -0.60 -14.30
99 SAVA 80.86 95.00 3 Sep '21 2.412 7.50 332 19 Nov '21 1.812 23.20 45 -0.00 -0.60 -15.70
100 SAVA 80.86 115.00 3 Sep '21 2.455 3.80 92 19 Nov '21 1.844 17.50 35 -0.00 -0.61 -13.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.