Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SMCI 1025.06 1020.00 5 Apr '24 0.768 56.00 60 21 Jun '24 0.913 178.80 1 -0.00 0.15 -122.80
2 SMCI 1025.06 1030.00 5 Apr '24 0.779 51.40 71 21 Jun '24 0.908 177.70 2 -0.00 0.13 -126.30
3 SMCI 1025.06 1030.00 12 Apr '24 0.796 71.00 17 21 Jun '24 0.908 177.70 2 -0.00 0.11 -106.70
4 SMCI 1025.06 1020.00 12 Apr '24 0.807 75.70 5 21 Jun '24 0.913 178.80 1 -0.00 0.11 -103.10
5 SMCI 1025.06 1020.00 19 Apr '24 0.887 95.80 22 21 Jun '24 0.913 178.80 1 -0.00 0.03 -83.00
6 SMCI 1025.06 1030.00 19 Apr '24 0.889 91.40 8 21 Jun '24 0.908 177.70 2 -0.00 0.02 -86.30
7 SMCI 1025.06 1020.00 26 Apr '24 0.910 112.50 7 21 Jun '24 0.913 178.80 1 -0.00 0.00 -66.30
8 SMCI 1025.06 1030.00 26 Apr '24 0.910 108.00 0 21 Jun '24 0.908 177.70 2 -0.00 -0.00 -69.70
9 SMCI 1025.06 1020.00 15 Nov '24 0.821 277.10 0 17 Jan '25 0.785 295.20 0 -0.00 -0.04 -18.10
10 SMCI 1025.06 1030.00 15 Nov '24 0.822 273.50 0 17 Jan '25 0.786 292.20 4 -0.00 -0.04 -18.70
11 SMCI 1025.06 1030.00 21 Jun '24 0.908 180.60 2 16 Aug '24 0.868 218.80 1 -0.00 -0.04 -38.20
12 SMCI 1025.06 1020.00 21 Jun '24 0.913 189.70 1 16 Aug '24 0.860 219.50 0 -0.00 -0.05 -29.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.