Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SNOW 167.00 100.00 19 Apr '24 0.524 68.80 0 21 Jun '24 0.714 67.25 0 1.00 0.19 1.55
2 SNOW 167.00 110.00 15 Mar '24 0.524 58.85 0 17 May '24 0.707 56.75 1 1.00 0.18 2.10
3 SNOW 167.00 135.00 19 Apr '24 0.391 34.75 8 21 Jun '24 0.563 37.70 0 -0.00 0.17 -2.95
4 SNOW 167.00 110.00 28 Mar '24 0.537 59.30 0 17 May '24 0.707 56.75 1 1.00 0.17 2.55
5 SNOW 167.00 160.00 12 Apr '24 0.381 15.20 7 21 Jun '24 0.523 22.35 10,171 -0.00 0.14 -7.15
6 SNOW 167.00 155.00 22 Mar '24 0.348 16.15 9 17 May '24 0.473 19.65 10 -0.00 0.12 -3.50
7 SNOW 167.00 140.00 17 May '24 0.516 32.95 8 19 Jul '24 0.597 35.70 2 -0.00 0.08 -2.75
8 SNOW 167.00 140.00 5 Apr '24 0.465 29.50 0 21 Jun '24 0.535 34.05 4 -0.00 0.07 -4.55
9 SNOW 167.00 105.00 17 May '24 0.612 64.45 0 19 Jul '24 0.679 64.75 0 -0.00 0.07 -0.30
10 SNOW 167.00 165.00 5 Apr '24 0.455 11.35 18 21 Jun '24 0.517 19.75 113 -0.00 0.06 -8.40
11 SNOW 167.00 170.00 19 Apr '24 0.454 9.30 1,065 21 Jun '24 0.512 17.40 124 -0.00 0.06 -8.10
12 SNOW 167.00 145.00 19 Jul '24 0.487 35.65 31 20 Sep '24 0.546 37.75 0 -0.00 0.06 -2.10
13 SNOW 167.00 160.00 19 Apr '24 0.467 14.55 167 21 Jun '24 0.523 22.35 10,171 -0.00 0.06 -7.80
14 SNOW 167.00 165.00 17 May '24 0.465 15.05 274 19 Jul '24 0.521 21.55 7 -0.00 0.06 -6.50
15 SNOW 167.00 165.00 19 Apr '24 0.462 11.75 295 21 Jun '24 0.517 19.75 113 -0.00 0.06 -8.00
16 SNOW 167.00 170.00 5 Apr '24 0.458 7.55 149 21 Jun '24 0.512 17.40 124 -0.00 0.05 -9.85
17 SNOW 167.00 145.00 19 Apr '24 0.494 26.50 109 21 Jun '24 0.545 30.55 69 -0.00 0.05 -4.05
18 SNOW 167.00 165.00 12 Apr '24 0.466 12.40 48 21 Jun '24 0.517 19.75 113 -0.00 0.05 -7.35
19 SNOW 167.00 160.00 5 Apr '24 0.472 14.30 24 21 Jun '24 0.523 22.35 10,171 -0.00 0.05 -8.05
20 SNOW 167.00 170.00 12 Apr '24 0.462 10.25 136 21 Jun '24 0.512 17.40 124 -0.00 0.05 -7.15
21 SNOW 167.00 155.00 17 May '24 0.473 22.30 10 19 Jul '24 0.520 26.90 1 -0.00 0.05 -4.60
22 SNOW 167.00 150.00 17 May '24 0.488 25.85 3 19 Jul '24 0.525 29.00 0 -0.00 0.04 -3.15
23 SNOW 167.00 170.00 17 May '24 0.462 12.60 228 19 Jul '24 0.498 19.25 200 -0.00 0.04 -6.65
24 SNOW 167.00 160.00 17 May '24 0.472 18.50 58 19 Jul '24 0.505 24.10 243 -0.00 0.03 -5.60
25 SNOW 167.00 150.00 19 Apr '24 0.489 22.15 146 21 Jun '24 0.507 26.75 61 -0.00 0.02 -4.60
26 SNOW 167.00 155.00 5 Apr '24 0.472 17.40 1 21 Jun '24 0.488 23.90 67 -0.00 0.02 -6.50
27 SNOW 167.00 155.00 19 Apr '24 0.474 18.65 163 21 Jun '24 0.488 23.90 67 -0.00 0.01 -5.25
28 SNOW 167.00 170.00 19 Jul '24 0.498 19.45 200 20 Sep '24 0.507 24.25 12 -0.00 0.01 -4.80
29 SNOW 167.00 155.00 21 Jun '24 0.488 26.70 67 16 Aug '24 0.497 27.90 92 -0.00 0.01 -1.20
30 SNOW 167.00 110.00 19 Apr '24 0.630 59.05 0 21 Jun '24 0.637 59.05 0 1.00 0.01  0
31 SNOW 167.00 130.00 19 Jul '24 0.542 45.95 10 20 Sep '24 0.550 46.80 4 -0.00 0.01 -0.85
32 SNOW 167.00 150.00 19 Jul '24 0.525 31.95 0 20 Sep '24 0.530 33.45 0 -0.00 0.00 -1.50
33 SNOW 167.00 140.00 21 Jun '24 0.535 36.75 4 16 Aug '24 0.537 37.35 3 -0.00 0.00 -0.60
34 SNOW 167.00 100.00 17 May '24 0.684 69.80 0 19 Jul '24 0.684 67.75 0 1.00 0.00 2.05
35 SNOW 167.00 145.00 21 Jun '24 0.545 33.85 69 16 Aug '24 0.541 33.95 151 -0.00 -0.00 -0.10
36 SNOW 167.00 155.00 19 Jul '24 0.520 27.85 1 20 Sep '24 0.516 30.70 0 -0.00 -0.00 -2.85
37 SNOW 167.00 165.00 19 Jul '24 0.521 23.35 7 20 Sep '24 0.514 26.10 16 -0.00 -0.01 -2.75
38 SNOW 167.00 125.00 21 Jun '24 0.578 47.65 0 16 Aug '24 0.569 48.35 0 -0.00 -0.01 -0.70
39 SNOW 167.00 160.00 19 Jul '24 0.505 26.80 243 20 Sep '24 0.496 28.40 11 -0.00 -0.01 -1.60
40 SNOW 167.00 130.00 19 Apr '24 0.608 39.65 1 21 Jun '24 0.598 41.75 1 -0.00 -0.01 -2.10
41 SNOW 167.00 155.00 28 Mar '24 0.484 17.00 3 17 May '24 0.473 19.65 10 -0.00 -0.01 -2.65
42 SNOW 167.00 155.00 12 Apr '24 0.500 19.60 0 21 Jun '24 0.488 23.90 67 -0.00 -0.01 -4.30
43 SNOW 167.00 140.00 22 Mar '24 0.532 29.65 0 17 May '24 0.516 31.05 8 -0.00 -0.02 -1.40
44 SNOW 167.00 160.00 21 Jun '24 0.523 23.00 10,171 16 Aug '24 0.507 25.10 177 -0.00 -0.02 -2.10
45 SNOW 167.00 170.00 21 Jun '24 0.512 17.50 124 16 Aug '24 0.496 21.40 138 -0.00 -0.02 -3.90
46 SNOW 167.00 170.00 28 Mar '24 0.479 6.75 265 17 May '24 0.462 12.35 228 -0.00 -0.02 -5.60
47 SNOW 167.00 165.00 28 Mar '24 0.484 9.15 67 17 May '24 0.465 14.80 274 -0.00 -0.02 -5.65
48 SNOW 167.00 150.00 21 Jun '24 0.507 28.95 61 16 Aug '24 0.487 30.90 99 -0.00 -0.02 -1.95
49 SNOW 167.00 150.00 5 Apr '24 0.526 22.30 0 21 Jun '24 0.507 26.75 61 -0.00 -0.02 -4.45
50 SNOW 167.00 145.00 17 May '24 0.508 29.30 4 19 Jul '24 0.487 31.90 31 -0.00 -0.02 -2.60
51 SNOW 167.00 135.00 21 Jun '24 0.563 40.20 0 16 Aug '24 0.540 40.85 0 -0.00 -0.02 -0.65
52 SNOW 167.00 130.00 17 May '24 0.565 42.25 1 19 Jul '24 0.542 43.25 10 -0.00 -0.02 -1.00
53 SNOW 167.00 145.00 15 Mar '24 0.533 23.25 19 17 May '24 0.508 26.45 4 -0.00 -0.02 -3.20
54 SNOW 167.00 165.00 22 Mar '24 0.490 8.55 446 17 May '24 0.465 14.80 274 -0.00 -0.03 -6.25
55 SNOW 167.00 140.00 19 Apr '24 0.564 31.25 60 21 Jun '24 0.535 34.05 4 -0.00 -0.03 -2.80
56 SNOW 167.00 110.00 19 Jul '24 0.637 62.20 2 20 Sep '24 0.607 61.80 0 1.00 -0.03 0.40
57 SNOW 167.00 160.00 22 Mar '24 0.502 11.75 27 17 May '24 0.472 17.30 58 -0.00 -0.03 -5.55
58 SNOW 167.00 150.00 28 Mar '24 0.522 20.90 2 17 May '24 0.488 22.75 3 -0.00 -0.03 -1.85
59 SNOW 167.00 170.00 22 Mar '24 0.501 5.80 351 17 May '24 0.462 12.35 228 -0.00 -0.04 -6.55
60 SNOW 167.00 120.00 21 Jun '24 0.620 52.20 8 16 Aug '24 0.581 52.45 0 -0.00 -0.04 -0.25
61 SNOW 167.00 165.00 21 Jun '24 0.517 20.05 113 16 Aug '24 0.477 22.55 48 -0.00 -0.04 -2.50
62 SNOW 167.00 155.00 15 Mar '24 0.514 14.95 11 17 May '24 0.473 19.65 10 -0.00 -0.04 -4.70
63 SNOW 167.00 100.00 19 Jul '24 0.684 72.60 0 20 Sep '24 0.643 70.65 0 1.00 -0.04 1.95
64 SNOW 167.00 150.00 8 Mar '24 0.530 18.10 2 17 May '24 0.488 22.75 3 -0.00 -0.04 -4.65
65 SNOW 167.00 130.00 21 Jun '24 0.598 45.05 1 16 Aug '24 0.548 44.50 0 1.00 -0.05 0.55
66 SNOW 167.00 165.00 15 Mar '24 0.518 6.55 690 17 May '24 0.465 14.80 274 -0.00 -0.05 -8.25
67 SNOW 167.00 160.00 15 Mar '24 0.526 9.80 217 17 May '24 0.472 17.30 58 -0.00 -0.05 -7.50
68 SNOW 167.00 150.00 22 Mar '24 0.546 18.95 21 17 May '24 0.488 22.75 3 -0.00 -0.06 -3.80
69 SNOW 167.00 170.00 15 Mar '24 0.527 4.20 2,632 17 May '24 0.462 12.35 228 -0.00 -0.06 -8.15
70 SNOW 167.00 110.00 17 May '24 0.707 60.25 1 19 Jul '24 0.637 60.55 2 -0.00 -0.07 -0.30
71 SNOW 167.00 140.00 19 Jul '24 0.597 39.20 2 20 Sep '24 0.514 39.85 1 -0.00 -0.08 -0.65
72 SNOW 167.00 160.00 28 Mar '24 0.563 14.30 12 17 May '24 0.472 17.30 58 -0.00 -0.09 -3.00
73 SNOW 167.00 95.00 21 Jun '24 0.735 76.45 0 16 Aug '24 0.643 73.50 0 1.00 -0.09 2.95
74 SNOW 167.00 150.00 15 Mar '24 0.590 18.90 20 17 May '24 0.488 22.75 3 -0.00 -0.10 -3.85
75 SNOW 167.00 95.00 19 Apr '24 0.844 74.75 0 21 Jun '24 0.735 71.80 0 1.00 -0.11 2.95
76 SNOW 167.00 115.00 12 Apr '24 0.741 55.25 0 21 Jun '24 0.628 54.80 0 1.00 -0.11 0.45
77 SNOW 167.00 145.00 28 Mar '24 0.647 26.00 0 17 May '24 0.508 26.45 4 -0.00 -0.14 -0.45
78 SNOW 167.00 135.00 12 Apr '24 0.714 35.75 0 21 Jun '24 0.563 37.70 0 -0.00 -0.15 -1.95
79 SNOW 167.00 165.00 8 Mar '24 0.621 4.30 2,320 17 May '24 0.465 14.80 274 -0.00 -0.16 -10.50
80 SNOW 167.00 140.00 28 Mar '24 0.689 29.05 0 17 May '24 0.516 31.05 8 -0.00 -0.17 -2.00
81 SNOW 167.00 160.00 8 Mar '24 0.649 8.70 449 17 May '24 0.472 17.30 58 -0.00 -0.18 -8.60
82 SNOW 167.00 170.00 8 Mar '24 0.649 1.98 6,132 17 May '24 0.462 12.35 228 -0.00 -0.19 -10.37
83 SNOW 167.00 135.00 15 Mar '24 0.800 33.60 8 17 May '24 0.570 34.65 0 -0.00 -0.23 -1.05
84 SNOW 167.00 140.00 8 Mar '24 0.826 29.55 2 17 May '24 0.516 31.05 8 -0.00 -0.31 -1.50
85 SNOW 167.00 155.00 8 Mar '24 0.821 12.90 27 17 May '24 0.473 19.65 10 -0.00 -0.35 -6.75
86 SNOW 167.00 120.00 22 Mar '24 1.092 48.50 1 17 May '24 0.667 49.00 0 -0.00 -0.43 -0.50
87 SNOW 167.00 125.00 15 Mar '24 1.016 43.55 0 17 May '24 0.570 42.20 2 1.00 -0.45 1.35
88 SNOW 167.00 120.00 15 Mar '24 1.129 48.40 1 17 May '24 0.667 49.00 0 -0.00 -0.46 -0.60
89 SNOW 167.00 140.00 15 Mar '24 1.011 29.90 0 17 May '24 0.516 31.05 8 -0.00 -0.49 -1.15
90 SNOW 167.00 120.00 5 Apr '24 1.165 49.50 6 21 Jun '24 0.620 50.75 8 -0.00 -0.55 -1.25
91 SNOW 167.00 145.00 8 Mar '24 1.087 24.35 0 17 May '24 0.508 26.45 4 -0.00 -0.58 -2.10
92 SNOW 167.00 130.00 15 Mar '24 1.221 38.65 0 17 May '24 0.565 39.65 1 -0.00 -0.66 -1.00
93 SNOW 167.00 120.00 19 Apr '24 1.305 50.20 4 21 Jun '24 0.620 50.75 8 -0.00 -0.69 -0.55
94 SNOW 167.00 115.00 15 Mar '24 1.244 53.25 0 17 May '24 0.525 51.75 1 1.00 -0.72 1.50
95 SNOW 167.00 125.00 8 Mar '24 1.293 44.05 0 17 May '24 0.570 42.20 2 1.00 -0.72 1.85
96 SNOW 167.00 95.00 15 Mar '24 1.478 74.10 0 17 May '24 0.729 70.40 0 1.00 -0.75 3.70
97 SNOW 167.00 105.00 15 Mar '24 1.483 63.60 0 17 May '24 0.612 61.25 0 1.00 -0.87 2.35
98 SNOW 167.00 100.00 15 Mar '24 1.607 68.15 0 17 May '24 0.684 66.05 0 1.00 -0.92 2.10
99 SNOW 167.00 120.00 8 Mar '24 3.042 49.60 0 17 May '24 0.667 49.00 0 1.00 -2.37 0.60
100 SNOW 167.00 105.00 8 Mar '24 3.437 63.30 0 17 May '24 0.612 61.25 0 1.00 -2.82 2.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.