Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOXL 46.53 54.00 15 Nov '24 0.813 10.80 0 17 Jan '25 0.861 11.75 0 -0.00 0.05 -0.95
2 SOXL 46.53 60.00 15 Nov '24 0.859 9.30 101 17 Jan '25 0.869 10.25 42 -0.00 0.01 -0.95
3 SOXL 46.53 48.00 15 Nov '24 0.859 12.75 0 17 Jan '25 0.862 13.40 1 -0.00 0.00 -0.65
4 SOXL 46.53 57.00 15 Nov '24 0.850 10.00 0 17 Jan '25 0.851 10.85 0 -0.00 0.00 -0.85
5 SOXL 46.53 50.00 15 Nov '24 0.859 12.05 1 17 Jan '25 0.860 13.10 89 -0.00 0.00 -1.05
6 SOXL 46.53 47.00 15 Nov '24 0.869 13.10 1 17 Jan '25 0.860 14.35 11 -0.00 -0.01 -1.25
7 SOXL 46.53 46.00 15 Nov '24 0.870 13.45 2 17 Jan '25 0.859 14.70 14 -0.00 -0.01 -1.25
8 SOXL 46.53 52.00 15 Nov '24 0.874 11.40 0 17 Jan '25 0.862 12.75 30 -0.00 -0.01 -1.35
9 SOXL 46.53 65.00 15 Nov '24 0.874 8.20 10 17 Jan '25 0.860 9.15 2 -0.00 -0.01 -0.95
10 SOXL 46.53 53.00 15 Nov '24 0.882 11.10 0 17 Jan '25 0.866 12.45 0 -0.00 -0.02 -1.35
11 SOXL 46.53 70.00 15 Nov '24 0.887 7.25 6 17 Jan '25 0.870 8.20 68 -0.00 -0.02 -0.95
12 SOXL 46.53 55.00 15 Nov '24 0.882 10.55 4 17 Jan '25 0.863 11.90 47 -0.00 -0.02 -1.35
13 SOXL 46.53 49.00 15 Nov '24 0.886 12.40 1 17 Jan '25 0.861 12.35 7 1.00 -0.02 0.05
14 SOXL 46.53 58.00 15 Nov '24 0.883 9.75 0 17 Jan '25 0.855 10.70 0 -0.00 -0.03 -0.95
15 SOXL 46.53 56.00 15 Nov '24 0.882 10.25 0 17 Jan '25 0.826 10.45 0 -0.00 -0.06 -0.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.