Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SWN 5.74 5.00 29 Oct '21 0.477 1.00 50 17 Dec '21 0.699 1.09 71 -0.00 0.22 -0.09
2 SWN 5.74 5.00 8 Oct '21 0.633 0.81 16 17 Dec '21 0.699 1.09 71 -0.00 0.07 -0.28
3 SWN 5.74 5.00 22 Oct '21 0.659 0.94 0 17 Dec '21 0.699 1.09 71 -0.00 0.04 -0.15
4 SWN 5.74 5.00 1 Oct '21 0.666 0.77 110 17 Dec '21 0.699 1.09 71 -0.00 0.03 -0.32
5 SWN 5.74 5.50 21 Jan '22 0.670 1.00 157 18 Mar '22 0.689 1.13 70 -0.00 0.02 -0.13
6 SWN 5.74 6.00 21 Jan '22 0.672 0.78 5,447 18 Mar '22 0.679 0.92 19 -0.00 0.01 -0.14
7 SWN 5.74 5.00 21 Jan '22 0.642 1.27 125 18 Mar '22 0.644 1.30 71 -0.00 0.00 -0.03
8 SWN 5.74 6.00 19 Nov '21 0.689 0.51 411 21 Jan '22 0.672 0.72 5,447 -0.00 -0.02 -0.21
9 SWN 5.74 5.50 22 Oct '21 0.728 0.57 0 17 Dec '21 0.687 0.81 52 -0.00 -0.04 -0.24
10 SWN 5.74 6.00 15 Oct '21 0.735 0.26 1,508 17 Dec '21 0.685 0.58 86 -0.00 -0.05 -0.32
11 SWN 5.74 5.50 19 Nov '21 0.721 0.78 212 21 Jan '22 0.670 0.91 157 -0.00 -0.05 -0.13
12 SWN 5.74 5.00 15 Oct '21 0.758 0.86 523 17 Dec '21 0.699 1.09 71 -0.00 -0.06 -0.23
13 SWN 5.74 5.50 8 Oct '21 0.747 0.55 125 17 Dec '21 0.687 0.81 52 -0.00 -0.06 -0.26
14 SWN 5.74 6.00 22 Oct '21 0.746 0.33 8 17 Dec '21 0.685 0.58 86 -0.00 -0.06 -0.25
15 SWN 5.74 5.50 29 Oct '21 0.749 0.66 2 17 Dec '21 0.687 0.81 52 -0.00 -0.06 -0.15
16 SWN 5.74 5.50 15 Oct '21 0.762 0.57 1,819 17 Dec '21 0.687 0.81 52 -0.00 -0.07 -0.24
17 SWN 5.74 6.00 29 Oct '21 0.761 0.42 107 17 Dec '21 0.685 0.58 86 -0.00 -0.08 -0.16
18 SWN 5.74 6.00 8 Oct '21 0.765 0.18 457 17 Dec '21 0.685 0.58 86 -0.00 -0.08 -0.40
19 SWN 5.74 5.00 19 Nov '21 0.723 1.05 72 21 Jan '22 0.642 1.12 125 -0.00 -0.08 -0.07
20 SWN 5.74 6.00 5 Nov '21 0.754 0.49 57 21 Jan '22 0.672 0.72 5,447 -0.00 -0.08 -0.23
21 SWN 5.74 5.50 5 Nov '21 0.754 0.70 83 21 Jan '22 0.670 0.91 157 -0.00 -0.08 -0.21
22 SWN 5.74 6.00 1 Oct '21 0.906 0.07 2,216 17 Dec '21 0.685 0.58 86 -0.00 -0.22 -0.51
23 SWN 5.74 5.00 5 Nov '21 0.865 1.18 20 21 Jan '22 0.642 1.12 125 1.00 -0.22 0.06
24 SWN 5.74 5.50 1 Oct '21 0.980 0.32 259 17 Dec '21 0.687 0.81 52 -0.00 -0.29 -0.49
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.