Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TGT 175.49 180.00 19 Apr '24 0.211 1.42 446 21 Jun '24 0.279 7.25 61 -0.00 0.07 -5.83
2 TGT 175.49 180.00 26 Apr '24 0.213 2.01 50 21 Jun '24 0.279 7.25 61 -0.00 0.07 -5.24
3 TGT 175.49 180.00 12 Apr '24 0.215 0.81 271 21 Jun '24 0.279 7.25 61 -0.00 0.06 -6.44
4 TGT 175.49 175.00 26 Apr '24 0.223 4.25 4 21 Jun '24 0.284 9.65 11 -0.00 0.06 -5.40
5 TGT 175.49 175.00 19 Apr '24 0.223 3.60 397 21 Jun '24 0.284 9.65 11 -0.00 0.06 -6.05
6 TGT 175.49 175.00 12 Apr '24 0.225 2.75 102 21 Jun '24 0.284 9.65 11 -0.00 0.06 -6.90
7 TGT 175.49 180.00 17 May '24 0.217 3.50 380 19 Jul '24 0.270 8.50 15 -0.00 0.05 -5.00
8 TGT 175.49 180.00 3 May '24 0.219 2.60 49 19 Jul '24 0.270 8.50 15 -0.00 0.05 -5.90
9 TGT 175.49 175.00 17 May '24 0.225 5.85 209 19 Jul '24 0.275 10.95 17 -0.00 0.05 -5.10
10 TGT 175.49 175.00 3 May '24 0.231 4.95 1 19 Jul '24 0.275 10.95 17 -0.00 0.04 -6.00
11 TGT 175.49 175.00 10 May '24 0.233 5.60 99 19 Jul '24 0.275 10.95 17 -0.00 0.04 -5.35
12 TGT 175.49 180.00 10 May '24 0.228 3.25 163 19 Jul '24 0.270 8.50 15 -0.00 0.04 -5.25
13 TGT 175.49 175.00 5 Apr '24 0.252 1.60 601 21 Jun '24 0.284 9.65 11 -0.00 0.03 -8.05
14 TGT 175.49 180.00 5 Apr '24 0.260 0.16 915 21 Jun '24 0.279 7.25 61 -0.00 0.02 -7.09
15 TGT 175.49 180.00 19 Jul '24 0.270 8.65 15 20 Sep '24 0.282 12.25 0 -0.00 0.01 -3.60
16 TGT 175.49 180.00 16 Aug '24 0.269 10.10 13 18 Oct '24 0.278 13.35 14 -0.00 0.01 -3.25
17 TGT 175.49 175.00 19 Jul '24 0.275 11.10 17 20 Sep '24 0.283 13.90 0 -0.00 0.01 -2.80
18 TGT 175.49 175.00 16 Aug '24 0.273 12.55 4 18 Oct '24 0.279 15.85 3 -0.00 0.01 -3.30
19 TGT 175.49 180.00 18 Oct '24 0.278 13.65 14 20 Dec '24 0.277 16.35 0 -0.00 -0.00 -2.70
20 TGT 175.49 175.00 18 Oct '24 0.279 16.05 3 20 Dec '24 0.277 18.75 0 -0.00 -0.00 -2.70
21 TGT 175.49 180.00 15 Nov '24 0.275 14.80 0 17 Jan '25 0.272 17.40 25 -0.00 -0.00 -2.60
22 TGT 175.49 175.00 15 Nov '24 0.277 17.30 0 17 Jan '25 0.272 19.80 0 -0.00 -0.00 -2.50
23 TGT 175.49 175.00 20 Sep '24 0.283 14.85 0 15 Nov '24 0.277 17.00 0 -0.00 -0.01 -2.15
24 TGT 175.49 180.00 20 Sep '24 0.282 12.45 0 15 Nov '24 0.275 14.60 0 -0.00 -0.01 -2.15
25 TGT 175.49 180.00 21 Jun '24 0.279 7.35 61 16 Aug '24 0.269 9.95 13 -0.00 -0.01 -2.60
26 TGT 175.49 175.00 21 Jun '24 0.284 9.75 11 16 Aug '24 0.273 12.40 4 -0.00 -0.01 -2.65
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.