Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 93.77 94.00 3 Apr '24 0.100 0.46 441 28 Jun '24 0.139 2.67 16 -0.00 0.04 -2.21
2 TLT 93.77 94.00 3 Apr '24 0.100 0.46 441 21 Jun '24 0.138 2.54 602 -0.00 0.04 -2.08
3 TLT 93.77 93.00 3 Apr '24 0.107 1.07 284 28 Jun '24 0.140 3.20 10 -0.00 0.03 -2.13
4 TLT 93.77 93.00 3 Apr '24 0.107 1.07 284 21 Jun '24 0.140 3.05 117 -0.00 0.03 -1.98
5 TLT 93.77 94.00 5 Apr '24 0.114 0.61 2,896 28 Jun '24 0.139 2.67 16 -0.00 0.02 -2.06
6 TLT 93.77 94.00 5 Apr '24 0.114 0.61 2,896 21 Jun '24 0.138 2.54 602 -0.00 0.02 -1.93
7 TLT 93.77 93.00 5 Apr '24 0.116 1.18 164 28 Jun '24 0.140 3.20 10 -0.00 0.02 -2.02
8 TLT 93.77 93.00 5 Apr '24 0.116 1.18 164 21 Jun '24 0.140 3.05 117 -0.00 0.02 -1.87
9 TLT 93.77 94.00 12 Apr '24 0.124 0.91 101 28 Jun '24 0.139 2.67 16 -0.00 0.01 -1.76
10 TLT 93.77 94.00 12 Apr '24 0.124 0.91 101 21 Jun '24 0.138 2.54 602 -0.00 0.01 -1.63
11 TLT 93.77 94.00 19 Apr '24 0.126 1.11 1,170 28 Jun '24 0.139 2.67 16 -0.00 0.01 -1.56
12 TLT 93.77 94.00 19 Apr '24 0.126 1.11 1,170 21 Jun '24 0.138 2.54 602 -0.00 0.01 -1.43
13 TLT 93.77 93.00 12 Apr '24 0.127 1.47 15 28 Jun '24 0.140 3.20 10 -0.00 0.01 -1.73
14 TLT 93.77 93.00 12 Apr '24 0.127 1.47 15 21 Jun '24 0.140 3.05 117 -0.00 0.01 -1.58
15 TLT 93.77 93.00 19 Apr '24 0.129 1.68 1,495 28 Jun '24 0.140 3.20 10 -0.00 0.01 -1.52
16 TLT 93.77 93.00 19 Apr '24 0.129 1.68 1,495 21 Jun '24 0.140 3.05 117 -0.00 0.01 -1.37
17 TLT 93.77 94.00 26 Apr '24 0.131 1.35 344 28 Jun '24 0.139 2.67 16 -0.00 0.01 -1.32
18 TLT 93.77 94.00 26 Apr '24 0.131 1.35 344 21 Jun '24 0.138 2.54 602 -0.00 0.01 -1.19
19 TLT 93.77 93.00 26 Apr '24 0.135 1.91 37 28 Jun '24 0.140 3.20 10 -0.00 0.01 -1.29
20 TLT 93.77 93.00 26 Apr '24 0.135 1.91 37 21 Jun '24 0.140 3.05 117 -0.00 0.01 -1.14
21 TLT 93.77 94.00 3 May '24 0.132 1.51 23 19 Jul '24 0.137 2.99 22 -0.00 0.00 -1.48
22 TLT 93.77 93.00 3 May '24 0.134 2.07 13 19 Jul '24 0.138 3.50 41 -0.00 0.00 -1.43
23 TLT 93.77 94.00 17 May '24 0.134 1.85 108 19 Jul '24 0.137 2.99 22 -0.00 0.00 -1.14
24 TLT 93.77 93.00 17 May '24 0.137 2.40 199 19 Jul '24 0.138 3.50 41 -0.00 0.00 -1.10
25 TLT 93.77 94.00 19 Jul '24 0.137 3.05 22 20 Sep '24 0.137 4.00 5 -0.00 0.00 -0.95
26 TLT 93.77 94.00 21 Jun '24 0.138 2.57 602 16 Aug '24 0.138 3.45 4 -0.00 -0.00 -0.88
27 TLT 93.77 93.00 19 Jul '24 0.138 3.60 41 20 Sep '24 0.137 4.50 6 -0.00 -0.00 -0.90
28 TLT 93.77 94.00 28 Jun '24 0.139 2.70 16 16 Aug '24 0.138 3.45 4 -0.00 -0.00 -0.75
29 TLT 93.77 93.00 21 Jun '24 0.140 3.15 117 16 Aug '24 0.138 4.00 26 -0.00 -0.00 -0.85
30 TLT 93.77 93.00 28 Jun '24 0.140 3.25 10 16 Aug '24 0.138 4.00 26 -0.00 -0.00 -0.75
31 TLT 93.77 94.00 20 Sep '24 0.137 4.10 5 15 Nov '24 0.135 4.90 4 -0.00 -0.00 -0.80
32 TLT 93.77 94.00 30 Sep '24 0.137 4.30 1 15 Nov '24 0.135 4.90 4 -0.00 -0.00 -0.60
33 TLT 93.77 93.00 30 Sep '24 0.135 4.80 0 15 Nov '24 0.133 5.40 0 -0.00 -0.00 -0.60
34 TLT 93.77 93.00 20 Sep '24 0.137 4.65 6 15 Nov '24 0.133 5.40 0 -0.00 -0.00 -0.75
35 TLT 93.77 94.00 16 Aug '24 0.138 3.55 4 18 Oct '24 0.133 4.35 0 -0.00 -0.00 -0.80
36 TLT 93.77 93.00 16 Aug '24 0.138 4.10 26 18 Oct '24 0.132 4.90 0 -0.00 -0.01 -0.80
37 TLT 93.77 94.00 18 Oct '24 0.133 4.50 0 20 Dec '24 0.126 5.25 1 -0.00 -0.01 -0.75
38 TLT 93.77 93.00 18 Oct '24 0.132 5.00 0 20 Dec '24 0.123 5.75 1 -0.00 -0.01 -0.75
39 TLT 93.77 94.00 31 Dec '24 0.121 5.45 0 21 Feb '25 0.109 5.75 0 -0.00 -0.01 -0.30
40 TLT 93.77 94.00 20 Dec '24 0.126 5.40 1 21 Feb '25 0.109 5.75 0 -0.00 -0.02 -0.35
41 TLT 93.77 94.00 15 Nov '24 0.135 5.00 4 17 Jan '25 0.118 5.55 9 -0.00 -0.02 -0.55
42 TLT 93.77 94.00 17 Jan '25 0.118 5.70 9 21 Mar '25 0.101 6.30 61 -0.00 -0.02 -0.60
43 TLT 93.77 93.00 15 Nov '24 0.133 5.55 0 17 Jan '25 0.115 6.05 2 -0.00 -0.02 -0.50
44 TLT 93.77 93.00 31 Dec '24 0.119 6.00 2 21 Feb '25 0.097 6.20 0 -0.00 -0.02 -0.20
45 TLT 93.77 93.00 20 Dec '24 0.123 5.90 1 21 Feb '25 0.097 6.20 0 -0.00 -0.03 -0.30
46 TLT 93.77 93.00 17 Jan '25 0.115 6.20 2 21 Mar '25 0.087 6.55 0 -0.00 -0.03 -0.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.