Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 214.65 215.00 1 Dec '23 0.455 9.50 4,564 16 Feb '24 0.515 22.90 503 -0.00 0.06 -13.40
2 TSLA 214.65 215.00 24 Nov '23 0.440 7.30 5,290 19 Jan '24 0.488 18.20 1,423 -0.00 0.05 -10.90
3 TSLA 214.65 215.00 29 Dec '23 0.468 15.15 267 16 Feb '24 0.515 22.90 503 -0.00 0.05 -7.75
4 TSLA 214.65 215.00 8 Dec '23 0.470 11.20 874 16 Feb '24 0.515 22.90 503 -0.00 0.05 -11.70
5 TSLA 214.65 215.00 15 Dec '23 0.474 12.50 5,949 16 Feb '24 0.515 22.90 503 -0.00 0.04 -10.40
6 TSLA 214.65 215.00 22 Dec '23 0.484 14.45 393 16 Feb '24 0.515 22.90 503 -0.00 0.03 -8.45
7 TSLA 214.65 215.00 17 Nov '23 0.464 5.40 56,884 19 Jan '24 0.488 18.20 1,423 -0.00 0.02 -12.80
8 TSLA 214.65 216.67 19 Jan '24 0.485 17.50 420 15 Mar '24 0.508 24.90 138 -0.00 0.02 -7.40
9 TSLA 214.65 215.00 19 Jan '24 0.488 18.35 1,423 15 Mar '24 0.509 25.75 484 -0.00 0.02 -7.40
10 TSLA 214.65 215.00 15 Mar '24 0.509 26.25 484 17 May '24 0.525 33.05 7 -0.00 0.02 -6.80
11 TSLA 214.65 215.00 16 Feb '24 0.515 23.05 503 19 Apr '24 0.519 29.90 48 -0.00 0.00 -6.85
12 TSLA 214.65 215.00 19 Apr '24 0.519 30.45 48 21 Jun '24 0.517 35.95 37 -0.00 -0.00 -5.50
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.