Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 729.77 720.00 15 Jan '21 0.631 37.15 4,209 19 Mar '21 0.709 96.05 722 -0.00 0.08 -58.90
2 TSLA 729.77 720.00 22 Jan '21 0.635 46.25 656 19 Mar '21 0.709 96.05 722 -0.00 0.07 -49.80
3 TSLA 729.77 720.00 8 Jan '21 0.642 24.85 31,169 19 Mar '21 0.709 96.05 722 -0.00 0.07 -71.20
4 TSLA 729.77 720.00 29 Jan '21 0.694 58.05 295 19 Mar '21 0.709 96.05 722 -0.00 0.01 -38.00
5 TSLA 729.77 720.00 16 Jul '21 0.709 154.00 133 17 Sep '21 0.716 174.05 149 -0.00 0.01 -20.05
6 TSLA 729.77 730.00 21 Jan '22 0.713 209.10 121 18 Mar '22 0.712 218.55 18 -0.00 -0.00 -9.45
7 TSLA 729.77 720.00 21 Jan '22 0.711 212.50 30 18 Mar '22 0.706 221.90 10 -0.00 -0.00 -9.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.