Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSLA 123.56 125.00 20 Jan '23 0.638 4.05 32,141 17 Mar '23 0.712 14.00 861 -0.00 0.07 -9.95
2 TSLA 123.56 123.33 20 Jan '23 0.643 4.85 4,243 17 Mar '23 0.716 14.85 578 -0.00 0.07 -10.00
3 TSLA 123.56 125.00 24 Feb '23 0.720 11.70 262 21 Apr '23 0.713 17.60 830 -0.00 -0.01 -5.90
4 TSLA 123.56 125.00 19 Jan '24 0.642 33.30 89 15 Mar '24 0.633 34.90 18 -0.00 -0.01 -1.60
5 TSLA 123.56 125.00 17 Mar '23 0.712 14.20 861 19 May '23 0.702 19.85 104 -0.00 -0.01 -5.65
6 TSLA 123.56 125.00 21 Jul '23 0.680 24.15 133 15 Sep '23 0.666 26.75 66 -0.00 -0.01 -2.60
7 TSLA 123.56 125.00 19 May '23 0.702 20.05 104 21 Jul '23 0.680 23.75 133 -0.00 -0.02 -3.70
8 TSLA 123.56 125.00 21 Apr '23 0.713 17.85 830 16 Jun '23 0.684 21.55 352 -0.00 -0.03 -3.70
9 TSLA 123.56 125.00 17 Feb '23 0.746 10.95 4,899 21 Apr '23 0.713 17.60 830 -0.00 -0.03 -6.65
10 TSLA 123.56 125.00 10 Feb '23 0.765 10.05 351 21 Apr '23 0.713 17.60 830 -0.00 -0.05 -7.55
11 TSLA 123.56 125.00 3 Feb '23 0.790 9.05 787 21 Apr '23 0.713 17.60 830 -0.00 -0.08 -8.55
12 TSLA 123.56 125.00 27 Jan '23 0.836 7.75 6,446 17 Mar '23 0.712 14.00 861 -0.00 -0.12 -6.25
13 TSLA 123.56 125.00 13 Jan '23 1.278 1.24 156,479 17 Mar '23 0.712 14.00 861 -0.00 -0.57 -12.76
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.