Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TSM 136.05 135.00 5 Apr '24 0.266 2.72 501 21 Jun '24 0.390 10.75 299 -0.00 0.12 -8.03
2 TSM 136.05 135.00 12 Apr '24 0.326 4.20 86 21 Jun '24 0.390 10.75 299 -0.00 0.06 -6.55
3 TSM 136.05 135.00 16 Aug '24 0.378 13.80 3 18 Oct '24 0.376 15.30 0 -0.00 -0.00 -1.50
4 TSM 136.05 135.00 20 Sep '24 0.368 15.25 26 15 Nov '24 0.365 17.45 0 -0.00 -0.00 -2.20
5 TSM 136.05 135.00 21 Jun '24 0.390 10.90 299 16 Aug '24 0.378 13.60 3 -0.00 -0.01 -2.70
6 TSM 136.05 135.00 15 Nov '24 0.365 17.65 0 17 Jan '25 0.352 19.50 4 -0.00 -0.01 -1.85
7 TSM 136.05 135.00 18 Oct '24 0.376 17.30 0 20 Dec '24 0.362 18.45 1 -0.00 -0.01 -1.15
8 TSM 136.05 135.00 19 Jul '24 0.385 12.50 23 20 Sep '24 0.368 14.20 26 -0.00 -0.02 -1.70
9 TSM 136.05 135.00 17 May '24 0.405 8.75 126 19 Jul '24 0.385 12.35 23 -0.00 -0.02 -3.60
10 TSM 136.05 135.00 26 Apr '24 0.413 7.05 20 21 Jun '24 0.390 10.75 299 -0.00 -0.02 -3.70
11 TSM 136.05 135.00 3 May '24 0.408 7.70 45 19 Jul '24 0.385 12.35 23 -0.00 -0.02 -4.65
12 TSM 136.05 135.00 19 Apr '24 0.418 6.15 187 21 Jun '24 0.390 10.75 299 -0.00 -0.03 -4.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.