Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 UNH 455.38 400.00 5 Apr '24 0.209 58.25 0 21 Jun '24 0.310 61.35 1 -0.00 0.10 -3.10
2 UNH 455.38 420.00 5 Apr '24 0.209 37.70 0 21 Jun '24 0.298 44.60 0 -0.00 0.09 -6.90
3 UNH 455.38 440.00 12 Apr '24 0.185 19.70 4 21 Jun '24 0.268 30.20 9 -0.00 0.08 -10.50
4 UNH 455.38 430.00 5 Apr '24 0.209 27.65 0 21 Jun '24 0.291 37.00 2 -0.00 0.08 -9.35
5 UNH 455.38 440.00 5 Apr '24 0.209 16.60 0 21 Jun '24 0.268 30.20 9 -0.00 0.06 -13.60
6 UNH 455.38 430.00 12 Apr '24 0.241 28.40 0 21 Jun '24 0.291 37.00 2 -0.00 0.05 -8.60
7 UNH 455.38 450.00 5 Apr '24 0.209 7.45 237 21 Jun '24 0.254 24.35 28 -0.00 0.04 -16.90
8 UNH 455.38 450.00 12 Apr '24 0.234 9.50 171 21 Jun '24 0.254 24.35 28 -0.00 0.02 -14.85
9 UNH 455.38 400.00 17 May '24 0.317 61.80 5 19 Jul '24 0.330 62.55 0 -0.00 0.01 -0.75
10 UNH 455.38 400.00 19 Apr '24 0.302 59.00 0 21 Jun '24 0.310 61.35 1 -0.00 0.01 -2.35
11 UNH 455.38 400.00 21 Jun '24 0.310 63.15 1 16 Aug '24 0.314 66.40 1 -0.00 0.00 -3.25
12 UNH 455.38 440.00 19 Jul '24 0.250 35.60 8 20 Sep '24 0.254 40.95 1 -0.00 0.00 -5.35
13 UNH 455.38 410.00 21 Jun '24 0.291 54.65 1 16 Aug '24 0.292 58.65 0 -0.00 0.00 -4.00
14 UNH 455.38 450.00 19 Jul '24 0.253 28.70 23 20 Sep '24 0.253 35.05 4 -0.00 0.00 -6.35
15 UNH 455.38 420.00 19 Jul '24 0.265 49.65 0 20 Sep '24 0.264 54.50 9 -0.00 -0.00 -4.85
16 UNH 455.38 450.00 21 Jun '24 0.254 24.70 28 16 Aug '24 0.250 31.50 3 -0.00 -0.00 -6.80
17 UNH 455.38 440.00 21 Jun '24 0.268 32.30 9 16 Aug '24 0.264 37.35 0 -0.00 -0.00 -5.05
18 UNH 455.38 400.00 10 May '24 0.336 60.55 0 19 Jul '24 0.330 62.55 0 -0.00 -0.01 -2.00
19 UNH 455.38 430.00 19 Jul '24 0.274 43.40 1 20 Sep '24 0.264 47.30 4 -0.00 -0.01 -3.90
20 UNH 455.38 450.00 10 May '24 0.265 22.60 1 19 Jul '24 0.253 28.15 23 -0.00 -0.01 -5.55
21 UNH 455.38 450.00 17 May '24 0.267 19.80 45 19 Jul '24 0.253 28.15 23 -0.00 -0.01 -8.35
22 UNH 455.38 430.00 21 Jun '24 0.291 40.30 2 16 Aug '24 0.272 43.95 6 -0.00 -0.02 -3.65
23 UNH 455.38 410.00 19 Jul '24 0.295 59.05 0 20 Sep '24 0.275 62.05 6 -0.00 -0.02 -3.00
24 UNH 455.38 450.00 3 May '24 0.273 17.40 1 19 Jul '24 0.253 28.15 23 -0.00 -0.02 -10.75
25 UNH 455.38 390.00 19 Jul '24 0.306 74.00 0 20 Sep '24 0.283 76.85 0 -0.00 -0.02 -2.85
26 UNH 455.38 430.00 3 May '24 0.300 31.75 8 19 Jul '24 0.274 40.45 1 -0.00 -0.03 -8.70
27 UNH 455.38 440.00 17 May '24 0.279 26.30 2 19 Jul '24 0.250 32.90 8 -0.00 -0.03 -6.60
28 UNH 455.38 440.00 3 May '24 0.282 23.95 1 19 Jul '24 0.250 32.90 8 -0.00 -0.03 -8.95
29 UNH 455.38 400.00 26 Apr '24 0.346 59.90 1 21 Jun '24 0.310 61.35 1 -0.00 -0.04 -1.45
30 UNH 455.38 430.00 17 May '24 0.311 35.80 5 19 Jul '24 0.274 40.45 1 -0.00 -0.04 -4.65
31 UNH 455.38 450.00 26 Apr '24 0.294 16.75 6 21 Jun '24 0.254 24.35 28 -0.00 -0.04 -7.60
32 UNH 455.38 380.00 19 Apr '24 0.372 78.90 0 21 Jun '24 0.330 76.70 0 1.00 -0.04 2.20
33 UNH 455.38 390.00 17 May '24 0.350 71.30 0 19 Jul '24 0.306 72.55 0 -0.00 -0.04 -1.25
34 UNH 455.38 440.00 19 Apr '24 0.316 21.10 3 21 Jun '24 0.268 30.20 9 -0.00 -0.05 -9.10
35 UNH 455.38 450.00 19 Apr '24 0.302 14.25 27 21 Jun '24 0.254 24.35 28 -0.00 -0.05 -10.10
36 UNH 455.38 400.00 19 Jul '24 0.330 68.10 0 20 Sep '24 0.280 69.80 0 -0.00 -0.05 -1.70
37 UNH 455.38 410.00 17 May '24 0.347 52.55 0 19 Jul '24 0.295 55.25 0 -0.00 -0.05 -2.70
38 UNH 455.38 430.00 19 Apr '24 0.343 31.65 0 21 Jun '24 0.291 37.00 2 -0.00 -0.05 -5.35
39 UNH 455.38 420.00 17 May '24 0.332 44.30 0 19 Jul '24 0.265 46.00 0 -0.00 -0.07 -1.70
40 UNH 455.38 420.00 19 Apr '24 0.384 40.30 0 21 Jun '24 0.298 44.60 0 -0.00 -0.09 -4.30
41 UNH 455.38 340.00 19 Apr '24 0.554 119.35 0 21 Jun '24 0.452 115.15 0 1.00 -0.10 4.20
42 UNH 455.38 400.00 12 Apr '24 0.543 58.15 0 21 Jun '24 0.310 61.35 1 -0.00 -0.23 -3.20
43 UNH 455.38 280.00 26 Apr '24 0.877 179.80 1 21 Jun '24 0.633 174.05 0 1.00 -0.24 5.75
44 UNH 455.38 370.00 19 Apr '24 0.748 88.55 4 21 Jun '24 0.374 86.10 0 1.00 -0.37 2.45
45 UNH 455.38 300.00 26 Apr '24 0.975 158.65 1 21 Jun '24 0.569 154.30 0 1.00 -0.41 4.35
46 UNH 455.38 330.00 19 Apr '24 1.071 128.50 0 21 Jun '24 0.481 124.85 0 1.00 -0.59 3.65
47 UNH 455.38 350.00 19 Apr '24 0.924 108.50 0 21 Jun '24 0.307 105.35 0 1.00 -0.62 3.15
48 UNH 455.38 300.00 19 Apr '24 1.298 158.25 0 21 Jun '24 0.569 154.30 0 1.00 -0.73 3.95
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.