Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 USO 80.79 81.00 3 May '24 0.259 2.55 15 19 Jul '24 0.284 4.95 14 -0.00 0.02 -2.40
2 USO 80.79 80.00 3 May '24 0.262 3.10 10 19 Jul '24 0.284 5.45 81 -0.00 0.02 -2.35
3 USO 80.79 80.00 19 Apr '24 0.262 2.31 311 21 Jun '24 0.280 4.55 15 -0.00 0.02 -2.24
4 USO 80.79 80.00 10 Apr '24 0.264 1.74 80 21 Jun '24 0.280 4.55 15 -0.00 0.02 -2.81
5 USO 80.79 82.00 17 May '24 0.265 2.56 76 19 Jul '24 0.280 4.45 1 -0.00 0.02 -1.89
6 USO 80.79 85.00 18 Oct '24 0.274 5.55 1 20 Dec '24 0.287 6.40 0 -0.00 0.01 -0.85
7 USO 80.79 80.00 17 May '24 0.270 3.55 181 19 Jul '24 0.284 5.45 81 -0.00 0.01 -1.90
8 USO 80.79 81.00 10 Apr '24 0.264 1.20 39 21 Jun '24 0.277 4.15 32 -0.00 0.01 -2.95
9 USO 80.79 81.00 17 May '24 0.271 3.05 62 19 Jul '24 0.284 4.95 14 -0.00 0.01 -1.90
10 USO 80.79 82.00 3 May '24 0.268 2.09 1 19 Jul '24 0.280 4.45 1 -0.00 0.01 -2.36
11 USO 80.79 84.00 17 May '24 0.271 1.81 85 19 Jul '24 0.283 3.60 9 -0.00 0.01 -1.79
12 USO 80.79 83.00 3 May '24 0.267 1.71 4 19 Jul '24 0.279 3.95 1 -0.00 0.01 -2.24
13 USO 80.79 82.00 10 Apr '24 0.263 0.80 399 21 Jun '24 0.274 3.55 8 -0.00 0.01 -2.75
14 USO 80.79 90.00 18 Oct '24 0.274 4.00 0 20 Dec '24 0.285 4.75 0 -0.00 0.01 -0.75
15 USO 80.79 81.00 19 Apr '24 0.266 1.79 550 21 Jun '24 0.277 4.15 32 -0.00 0.01 -2.36
16 USO 80.79 83.00 17 May '24 0.268 2.16 145 19 Jul '24 0.279 3.95 1 -0.00 0.01 -1.79
17 USO 80.79 83.00 10 May '24 0.269 1.98 0 19 Jul '24 0.279 3.95 1 -0.00 0.01 -1.97
18 USO 80.79 81.00 26 Apr '24 0.268 2.14 17 21 Jun '24 0.277 4.15 32 -0.00 0.01 -2.01
19 USO 80.79 80.00 12 Apr '24 0.271 1.92 321 21 Jun '24 0.280 4.55 15 -0.00 0.01 -2.63
20 USO 80.79 81.00 18 Oct '24 0.277 7.40 12 20 Dec '24 0.286 8.15 2 -0.00 0.01 -0.75
21 USO 80.79 84.00 18 Oct '24 0.275 5.95 0 20 Dec '24 0.283 6.65 0 -0.00 0.01 -0.70
22 USO 80.79 86.00 17 May '24 0.271 1.28 105 19 Jul '24 0.278 2.85 1 -0.00 0.01 -1.57
23 USO 80.79 80.00 26 Apr '24 0.273 2.72 13 21 Jun '24 0.280 4.55 15 -0.00 0.01 -1.83
24 USO 80.79 81.00 12 Apr '24 0.270 1.38 598 21 Jun '24 0.277 4.15 32 -0.00 0.01 -2.77
25 USO 80.79 82.00 26 Apr '24 0.267 1.71 10 21 Jun '24 0.274 3.55 8 -0.00 0.01 -1.84
26 USO 80.79 82.00 12 Apr '24 0.269 0.95 259 21 Jun '24 0.274 3.55 8 -0.00 0.01 -2.60
27 USO 80.79 82.00 19 Apr '24 0.270 1.36 1,539 21 Jun '24 0.274 3.55 8 -0.00 0.00 -2.19
28 USO 80.79 88.00 17 May '24 0.270 0.91 4 19 Jul '24 0.273 2.23 4 -0.00 0.00 -1.32
29 USO 80.79 85.00 17 May '24 0.271 1.52 53 19 Jul '24 0.274 3.20 30 -0.00 0.00 -1.68
30 USO 80.79 85.00 10 May '24 0.272 1.38 11 19 Jul '24 0.274 3.20 30 -0.00 0.00 -1.82
31 USO 80.79 87.00 17 May '24 0.274 1.05 16 19 Jul '24 0.276 2.53 42 -0.00 0.00 -1.48
32 USO 80.79 100.00 18 Oct '24 0.280 1.92 0 20 Dec '24 0.281 2.46 3 -0.00 0.00 -0.54
33 USO 80.79 105.00 18 Oct '24 0.277 1.40 0 20 Dec '24 0.278 1.48 0 -0.00 0.00 -0.08
34 USO 80.79 83.00 18 Oct '24 0.277 6.40 0 20 Dec '24 0.278 7.15 11 -0.00 0.00 -0.75
35 USO 80.79 90.00 3 Apr '24 0.282 0.12 0 21 Jun '24 0.282 1.16 72 -0.00 0.00 -1.04
36 USO 80.79 80.00 18 Oct '24 0.276 7.90 19 20 Dec '24 0.276 8.90 15 -0.00 -0.00 -1.00
37 USO 80.79 80.00 3 Apr '24 0.282 1.05 456 21 Jun '24 0.280 4.55 15 -0.00 -0.00 -3.50
38 USO 80.79 81.00 3 Apr '24 0.282 0.46 250 21 Jun '24 0.277 4.15 32 -0.00 -0.00 -3.69
39 USO 80.79 85.00 3 May '24 0.279 1.14 23 19 Jul '24 0.274 3.20 30 -0.00 -0.01 -2.06
40 USO 80.79 85.00 26 Apr '24 0.279 0.85 11 21 Jun '24 0.274 2.36 48 -0.00 -0.01 -1.51
41 USO 80.79 89.00 17 May '24 0.281 0.78 46 19 Jul '24 0.274 1.98 63 -0.00 -0.01 -1.20
42 USO 80.79 82.00 3 Apr '24 0.282 0.18 479 21 Jun '24 0.274 3.55 8 -0.00 -0.01 -3.37
43 USO 80.79 85.00 3 Apr '24 0.282 0.25 1 21 Jun '24 0.274 2.36 48 -0.00 -0.01 -2.11
44 USO 80.79 110.00 18 Oct '24 0.296 1.08 1 20 Dec '24 0.286 1.21 0 -0.00 -0.01 -0.13
45 USO 80.79 85.00 19 Apr '24 0.284 0.60 106 21 Jun '24 0.274 2.36 48 -0.00 -0.01 -1.76
46 USO 80.79 91.00 17 May '24 0.288 0.57 4 19 Jul '24 0.278 1.57 0 -0.00 -0.01 -1.00
47 USO 80.79 95.00 18 Oct '24 0.271 2.57 30 20 Dec '24 0.260 3.05 0 -0.00 -0.01 -0.48
48 USO 80.79 90.00 17 May '24 0.282 0.67 21 19 Jul '24 0.271 1.77 163 -0.00 -0.01 -1.10
49 USO 80.79 82.00 18 Oct '24 0.281 6.90 2 20 Dec '24 0.265 7.60 0 -0.00 -0.02 -0.70
50 USO 80.79 92.00 17 May '24 0.294 0.50 10 19 Jul '24 0.278 1.39 1 -0.00 -0.02 -0.89
51 USO 80.79 93.00 17 May '24 0.300 0.47 2 19 Jul '24 0.279 1.24 0 -0.00 -0.02 -0.77
52 USO 80.79 85.00 12 Apr '24 0.297 0.34 148 21 Jun '24 0.274 2.36 48 -0.00 -0.02 -2.02
53 USO 80.79 115.00 18 Oct '24 0.311 0.83 0 20 Dec '24 0.287 0.78 1 1.00 -0.02 0.05
54 USO 80.79 85.00 10 Apr '24 0.299 0.26 19 21 Jun '24 0.274 2.36 48 -0.00 -0.03 -2.10
55 USO 80.79 80.00 5 Apr '24 0.306 1.38 301 21 Jun '24 0.280 4.55 15 -0.00 -0.03 -3.17
56 USO 80.79 81.00 5 Apr '24 0.303 0.82 293 21 Jun '24 0.277 4.15 32 -0.00 -0.03 -3.33
57 USO 80.79 95.00 17 May '24 0.312 0.35 6 19 Jul '24 0.282 0.99 3 -0.00 -0.03 -0.64
58 USO 80.79 90.00 26 Apr '24 0.312 0.33 149 21 Jun '24 0.282 1.16 72 -0.00 -0.03 -0.83
59 USO 80.79 82.00 5 Apr '24 0.309 0.46 170 21 Jun '24 0.274 3.55 8 -0.00 -0.04 -3.09
60 USO 80.79 90.00 3 May '24 0.307 0.48 120 19 Jul '24 0.271 1.77 163 -0.00 -0.04 -1.29
61 USO 80.79 90.00 19 Apr '24 0.343 0.22 556 21 Jun '24 0.282 1.16 72 -0.00 -0.06 -0.94
62 USO 80.79 95.00 3 May '24 0.348 0.23 100 19 Jul '24 0.282 0.99 3 -0.00 -0.07 -0.76
63 USO 80.79 100.00 17 May '24 0.361 0.25 10 19 Jul '24 0.292 0.56 5 -0.00 -0.07 -0.31
64 USO 80.79 95.00 26 Apr '24 0.365 0.17 0 21 Jun '24 0.284 0.62 1 -0.00 -0.08 -0.45
65 USO 80.79 90.00 12 Apr '24 0.384 0.16 1 21 Jun '24 0.282 1.16 72 -0.00 -0.10 -1.00
66 USO 80.79 85.00 5 Apr '24 0.381 0.11 18 21 Jun '24 0.274 2.36 48 -0.00 -0.11 -2.25
67 USO 80.79 110.00 17 May '24 0.442 0.25 0 19 Jul '24 0.321 0.21 0 1.00 -0.12 0.04
68 USO 80.79 100.00 19 Apr '24 0.445 0.07 0 21 Jun '24 0.313 0.35 6 -0.00 -0.13 -0.28
69 USO 80.79 105.00 3 May '24 0.448 0.25 0 19 Jul '24 0.311 0.36 0 -0.00 -0.14 -0.11
70 USO 80.79 95.00 19 Apr '24 0.428 0.21 1 21 Jun '24 0.284 0.62 1 -0.00 -0.14 -0.41
71 USO 80.79 100.00 26 Apr '24 0.466 0.25 1 21 Jun '24 0.313 0.35 6 -0.00 -0.15 -0.10
72 USO 80.79 100.00 12 Apr '24 0.599 0.25 0 21 Jun '24 0.313 0.35 6 -0.00 -0.29 -0.10
73 USO 80.79 90.00 5 Apr '24 0.639 0.14 6 21 Jun '24 0.282 1.16 72 -0.00 -0.36 -1.02
74 USO 80.79 95.00 5 Apr '24 0.840 0.25 5 21 Jun '24 0.284 0.62 1 -0.00 -0.56 -0.37
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.