Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 VKTX 77.35 80.00 12 Apr '24 0.753 2.90 151 21 Jun '24 0.891 11.50 35 -0.00 0.14 -8.60
2 VKTX 77.35 80.00 19 Apr '24 0.763 4.10 706 21 Jun '24 0.891 11.50 35 -0.00 0.13 -7.40
3 VKTX 77.35 85.00 12 Apr '24 0.788 1.65 149 21 Jun '24 0.895 9.80 28 -0.00 0.11 -8.15
4 VKTX 77.35 85.00 19 Apr '24 0.796 2.70 236 21 Jun '24 0.895 9.80 28 -0.00 0.10 -7.10
5 VKTX 77.35 80.00 5 Apr '24 0.803 1.25 721 21 Jun '24 0.891 11.50 35 -0.00 0.09 -10.25
6 VKTX 77.35 85.00 26 Apr '24 0.814 4.40 27 21 Jun '24 0.895 9.80 28 -0.00 0.08 -5.40
7 VKTX 77.35 90.00 19 Apr '24 0.839 1.80 428 21 Jun '24 0.908 8.20 9 -0.00 0.07 -6.40
8 VKTX 77.35 80.00 26 Apr '24 0.826 6.00 18 21 Jun '24 0.891 11.50 35 -0.00 0.07 -5.50
9 VKTX 77.35 90.00 12 Apr '24 0.856 1.05 188 21 Jun '24 0.908 8.20 9 -0.00 0.05 -7.15
10 VKTX 77.35 80.00 3 May '24 0.865 7.10 2 19 Jul '24 0.902 13.80 9 -0.00 0.04 -6.70
11 VKTX 77.35 85.00 19 Jul '24 0.901 12.40 5,308 20 Sep '24 0.936 15.90 16 -0.00 0.04 -3.50
12 VKTX 77.35 95.00 12 Apr '24 0.872 0.65 22 21 Jun '24 0.902 7.00 23 -0.00 0.03 -6.35
13 VKTX 77.35 95.00 19 Apr '24 0.876 1.25 185 21 Jun '24 0.902 7.00 23 -0.00 0.03 -5.75
14 VKTX 77.35 80.00 21 Jun '24 0.891 12.10 35 16 Aug '24 0.911 15.90 0 -0.00 0.02 -3.80
15 VKTX 77.35 100.00 21 Jun '24 0.886 6.20 96 16 Aug '24 0.905 9.70 41 -0.00 0.02 -3.50
16 VKTX 77.35 90.00 26 Apr '24 0.891 3.20 30 21 Jun '24 0.908 8.20 9 -0.00 0.02 -5.00
17 VKTX 77.35 80.00 17 May '24 0.889 10.40 255 19 Jul '24 0.902 13.80 9 -0.00 0.01 -3.40
18 VKTX 77.35 125.00 15 Nov '24 0.878 10.30 0 17 Jan '25 0.891 11.50 0 -0.00 0.01 -1.20
19 VKTX 77.35 85.00 3 May '24 0.889 5.50 1 19 Jul '24 0.901 12.10 5,308 -0.00 0.01 -6.60
20 VKTX 77.35 85.00 21 Jun '24 0.895 10.30 28 16 Aug '24 0.903 14.00 420 -0.00 0.01 -3.70
21 VKTX 77.35 95.00 26 Apr '24 0.897 2.35 6 21 Jun '24 0.902 7.00 23 -0.00 0.00 -4.65
22 VKTX 77.35 100.00 20 Sep '24 0.878 12.10 3 15 Nov '24 0.880 14.40 100 -0.00 0.00 -2.30
23 VKTX 77.35 95.00 3 May '24 0.900 3.20 0 19 Jul '24 0.902 9.10 2 -0.00 0.00 -5.90
24 VKTX 77.35 100.00 17 May '24 0.905 3.50 393 19 Jul '24 0.907 7.90 345 -0.00 0.00 -4.40
25 VKTX 77.35 90.00 3 May '24 0.898 4.10 3 19 Jul '24 0.898 10.40 7 -0.00 0.00 -6.30
26 VKTX 77.35 95.00 21 Jun '24 0.902 7.50 23 16 Aug '24 0.902 11.10 4 -0.00 0.00 -3.60
27 VKTX 77.35 120.00 20 Sep '24 0.875 8.20 2 15 Nov '24 0.874 10.30 0 -0.00 -0.00 -2.10
28 VKTX 77.35 95.00 17 May '24 0.904 4.40 46 19 Jul '24 0.902 9.10 2 -0.00 -0.00 -4.70
29 VKTX 77.35 110.00 20 Sep '24 0.876 10.00 1 15 Nov '24 0.874 12.00 0 -0.00 -0.00 -2.00
30 VKTX 77.35 80.00 20 Sep '24 0.896 19.90 21 15 Nov '24 0.894 20.60 1 -0.00 -0.00 -0.70
31 VKTX 77.35 95.00 20 Sep '24 0.885 13.40 4 15 Nov '24 0.882 15.60 0 -0.00 -0.00 -2.20
32 VKTX 77.35 90.00 20 Sep '24 0.887 14.90 3 15 Nov '24 0.885 17.10 1 -0.00 -0.00 -2.20
33 VKTX 77.35 105.00 21 Jun '24 0.898 5.40 1 16 Aug '24 0.895 8.50 1 -0.00 -0.00 -3.10
34 VKTX 77.35 125.00 20 Sep '24 0.882 7.70 0 15 Nov '24 0.878 9.50 0 -0.00 -0.00 -1.80
35 VKTX 77.35 90.00 17 May '24 0.903 5.50 711 19 Jul '24 0.898 10.40 7 -0.00 -0.00 -4.90
36 VKTX 77.35 85.00 15 Nov '24 0.886 19.60 1 17 Jan '25 0.881 21.30 107 -0.00 -0.01 -1.70
37 VKTX 77.35 80.00 19 Jul '24 0.902 14.40 9 20 Sep '24 0.896 17.60 21 -0.00 -0.01 -3.20
38 VKTX 77.35 140.00 21 Jun '24 0.922 1.80 26 16 Aug '24 0.915 3.50 60 -0.00 -0.01 -1.70
39 VKTX 77.35 110.00 21 Jun '24 0.903 4.60 6 16 Aug '24 0.896 7.60 1 -0.00 -0.01 -3.00
40 VKTX 77.35 135.00 21 Jun '24 0.905 2.15 2 16 Aug '24 0.897 4.20 0 -0.00 -0.01 -2.05
41 VKTX 77.35 120.00 17 May '24 0.912 1.50 560 19 Jul '24 0.904 4.60 5 -0.00 -0.01 -3.10
42 VKTX 77.35 130.00 20 Sep '24 0.879 6.90 2 15 Nov '24 0.870 8.70 0 -0.00 -0.01 -1.80
43 VKTX 77.35 85.00 17 May '24 0.911 7.00 84 19 Jul '24 0.901 12.10 5,308 -0.00 -0.01 -5.10
44 VKTX 77.35 90.00 19 Jul '24 0.898 11.00 7 20 Sep '24 0.887 14.20 3 -0.00 -0.01 -3.20
45 VKTX 77.35 140.00 19 Jul '24 0.913 3.10 101 20 Sep '24 0.901 5.20 0 -0.00 -0.01 -2.10
46 VKTX 77.35 145.00 19 Jul '24 0.901 2.80 138 20 Sep '24 0.889 4.70 1 -0.00 -0.01 -1.90
47 VKTX 77.35 105.00 19 Jul '24 0.892 7.40 5 20 Sep '24 0.879 10.20 2 -0.00 -0.01 -2.80
48 VKTX 77.35 90.00 21 Jun '24 0.908 8.80 9 16 Aug '24 0.895 12.20 6 -0.00 -0.01 -3.40
49 VKTX 77.35 80.00 15 Nov '24 0.894 21.30 1 17 Jan '25 0.880 22.70 18 -0.00 -0.01 -1.40
50 VKTX 77.35 90.00 15 Nov '24 0.885 18.00 1 17 Jan '25 0.870 19.70 43 -0.00 -0.01 -1.70
51 VKTX 77.35 115.00 20 Sep '24 0.892 9.70 0 15 Nov '24 0.877 11.00 3 -0.00 -0.01 -1.30
52 VKTX 77.35 115.00 17 May '24 0.927 1.80 5 19 Jul '24 0.911 5.20 5,223 -0.00 -0.02 -3.40
53 VKTX 77.35 100.00 19 Apr '24 0.903 0.80 1,377 21 Jun '24 0.886 5.70 96 -0.00 -0.02 -4.90
54 VKTX 77.35 95.00 19 Jul '24 0.902 9.70 2 20 Sep '24 0.885 12.80 4 -0.00 -0.02 -3.10
55 VKTX 77.35 130.00 17 May '24 0.923 1.00 9 19 Jul '24 0.906 3.50 4 -0.00 -0.02 -2.50
56 VKTX 77.35 100.00 3 May '24 0.925 2.50 0 19 Jul '24 0.907 7.90 345 -0.00 -0.02 -5.40
57 VKTX 77.35 95.00 15 Nov '24 0.882 16.60 0 17 Jan '25 0.864 18.20 0 -0.00 -0.02 -1.60
58 VKTX 77.35 120.00 15 Nov '24 0.874 10.90 0 17 Jan '25 0.854 12.40 1 -0.00 -0.02 -1.50
59 VKTX 77.35 115.00 19 Jul '24 0.911 5.70 5,223 20 Sep '24 0.892 8.20 0 -0.00 -0.02 -2.50
60 VKTX 77.35 125.00 19 Jul '24 0.902 4.40 7 20 Sep '24 0.882 6.70 0 -0.00 -0.02 -2.30
61 VKTX 77.35 110.00 17 May '24 0.923 2.25 389 19 Jul '24 0.902 6.00 6 -0.00 -0.02 -3.75
62 VKTX 77.35 100.00 15 Nov '24 0.880 15.20 100 17 Jan '25 0.859 16.80 46 -0.00 -0.02 -1.60
63 VKTX 77.35 100.00 26 Apr '24 0.909 1.75 47 21 Jun '24 0.886 5.70 96 -0.00 -0.02 -3.95
64 VKTX 77.35 130.00 21 Jun '24 0.908 2.50 0 16 Aug '24 0.885 4.40 0 -0.00 -0.02 -1.90
65 VKTX 77.35 125.00 21 Jun '24 0.911 3.00 1 16 Aug '24 0.885 5.00 0 -0.00 -0.03 -2.00
66 VKTX 77.35 110.00 19 Jul '24 0.902 6.50 6 20 Sep '24 0.876 9.10 1 -0.00 -0.03 -2.60
67 VKTX 77.35 105.00 17 May '24 0.917 4.50 7 19 Jul '24 0.892 6.80 5 -0.00 -0.03 -2.30
68 VKTX 77.35 120.00 21 Jun '24 0.904 3.30 542 16 Aug '24 0.878 5.40 0 -0.00 -0.03 -2.10
69 VKTX 77.35 135.00 19 Jul '24 0.902 3.50 5 20 Sep '24 0.876 5.50 5 -0.00 -0.03 -2.00
70 VKTX 77.35 145.00 21 Jun '24 0.922 1.60 4 16 Aug '24 0.896 3.20 15 -0.00 -0.03 -1.60
71 VKTX 77.35 130.00 19 Jul '24 0.906 3.90 4 20 Sep '24 0.879 6.10 2 -0.00 -0.03 -2.20
72 VKTX 77.35 130.00 15 Nov '24 0.870 9.30 0 17 Jan '25 0.843 10.70 11 -0.00 -0.03 -1.40
73 VKTX 77.35 125.00 17 May '24 0.929 1.20 7 19 Jul '24 0.902 4.00 7 -0.00 -0.03 -2.80
74 VKTX 77.35 115.00 15 Nov '24 0.877 11.90 3 17 Jan '25 0.848 13.10 1 -0.00 -0.03 -1.20
75 VKTX 77.35 100.00 19 Jul '24 0.907 8.50 345 20 Sep '24 0.878 11.30 3 -0.00 -0.03 -2.80
76 VKTX 77.35 120.00 19 Jul '24 0.904 5.00 5 20 Sep '24 0.875 7.40 2 -0.00 -0.03 -2.40
77 VKTX 77.35 90.00 10 May '24 0.929 7.00 0 19 Jul '24 0.898 10.40 7 -0.00 -0.03 -3.40
78 VKTX 77.35 110.00 15 Nov '24 0.874 12.90 0 17 Jan '25 0.841 14.40 110 -0.00 -0.03 -1.50
79 VKTX 77.35 85.00 5 Apr '24 0.929 0.50 631 21 Jun '24 0.895 9.80 28 -0.00 -0.03 -9.30
80 VKTX 77.35 145.00 17 May '24 0.944 0.75 25 19 Jul '24 0.901 2.35 138 -0.00 -0.04 -1.60
81 VKTX 77.35 115.00 21 Jun '24 0.906 3.90 1 16 Aug '24 0.861 6.40 2 -0.00 -0.05 -2.50
82 VKTX 77.35 105.00 3 May '24 0.938 1.90 0 19 Jul '24 0.892 6.80 5 -0.00 -0.05 -4.90
83 VKTX 77.35 110.00 3 May '24 0.949 1.50 0 19 Jul '24 0.902 6.00 6 -0.00 -0.05 -4.50
84 VKTX 77.35 85.00 20 Sep '24 0.936 18.30 16 15 Nov '24 0.886 18.60 1 -0.00 -0.05 -0.30
85 VKTX 77.35 110.00 26 Apr '24 0.952 1.05 1 21 Jun '24 0.903 4.20 6 -0.00 -0.05 -3.15
86 VKTX 77.35 105.00 19 Apr '24 0.949 0.65 6 21 Jun '24 0.898 4.90 1 -0.00 -0.05 -4.25
87 VKTX 77.35 140.00 17 May '24 0.968 0.75 62 19 Jul '24 0.913 2.75 101 -0.00 -0.05 -2.00
88 VKTX 77.35 135.00 17 May '24 0.973 0.85 6 19 Jul '24 0.902 3.10 5 -0.00 -0.07 -2.25
89 VKTX 77.35 105.00 26 Apr '24 0.974 1.50 0 21 Jun '24 0.898 4.90 1 -0.00 -0.08 -3.40
90 VKTX 77.35 115.00 3 May '24 0.990 1.40 0 19 Jul '24 0.911 5.20 5,223 -0.00 -0.08 -3.80
91 VKTX 77.35 120.00 3 May '24 0.984 1.00 0 19 Jul '24 0.904 4.60 5 -0.00 -0.08 -3.60
92 VKTX 77.35 110.00 19 Apr '24 0.986 0.45 36 21 Jun '24 0.903 4.20 6 -0.00 -0.08 -3.75
93 VKTX 77.35 100.00 12 Apr '24 0.983 0.40 157 21 Jun '24 0.886 5.70 96 -0.00 -0.10 -5.30
94 VKTX 77.35 120.00 10 May '24 1.015 4.90 0 19 Jul '24 0.904 4.60 5 1.00 -0.11 0.30
95 VKTX 77.35 115.00 26 Apr '24 1.022 0.80 2 21 Jun '24 0.906 3.60 1 -0.00 -0.12 -2.80
96 VKTX 77.35 120.00 26 Apr '24 1.066 0.70 0 21 Jun '24 0.904 3.00 542 -0.00 -0.16 -2.30
97 VKTX 77.35 120.00 19 Apr '24 1.075 0.30 70 21 Jun '24 0.904 3.00 542 -0.00 -0.17 -2.70
98 VKTX 77.35 115.00 19 Apr '24 1.081 0.75 6 21 Jun '24 0.906 3.60 1 -0.00 -0.17 -2.85
99 VKTX 77.35 90.00 5 Apr '24 1.091 0.25 234 21 Jun '24 0.908 8.20 9 -0.00 -0.18 -7.95
100 VKTX 77.35 130.00 19 Apr '24 1.135 1.00 2 21 Jun '24 0.908 2.20 0 -0.00 -0.23 -1.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.