Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WING 366.40 380.00 19 Apr '24 0.372 8.30 290 21 Jun '24 0.449 25.80 2 -0.00 0.08 -17.50
2 WING 366.40 370.00 19 Apr '24 0.374 12.20 33 21 Jun '24 0.450 30.10 2 -0.00 0.08 -17.90
3 WING 366.40 360.00 19 Apr '24 0.384 17.40 30 21 Jun '24 0.456 35.20 0 -0.00 0.07 -17.80
4 WING 366.40 350.00 19 Apr '24 0.382 24.00 13 21 Jun '24 0.451 39.10 0 -0.00 0.07 -15.10
5 WING 366.40 380.00 19 Jul '24 0.436 30.70 3 20 Sep '24 0.449 41.10 0 -0.00 0.01 -10.40
6 WING 366.40 370.00 19 Jul '24 0.438 35.20 0 20 Sep '24 0.450 43.90 8 -0.00 0.01 -8.70
7 WING 366.40 360.00 19 Jul '24 0.442 40.20 1 20 Sep '24 0.454 50.40 5 -0.00 0.01 -10.20
8 WING 366.40 350.00 19 Jul '24 0.437 45.80 0 20 Sep '24 0.442 54.00 0 -0.00 0.00 -8.20
9 WING 366.40 380.00 17 May '24 0.478 20.80 3 19 Jul '24 0.436 29.90 3 -0.00 -0.04 -9.10
10 WING 366.40 360.00 17 May '24 0.489 30.10 1 19 Jul '24 0.442 39.30 1 -0.00 -0.05 -9.20
11 WING 366.40 370.00 17 May '24 0.486 25.10 50 19 Jul '24 0.438 34.40 0 -0.00 -0.05 -9.30
12 WING 366.40 350.00 17 May '24 0.497 35.90 1 19 Jul '24 0.437 43.10 0 -0.00 -0.06 -7.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.