Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WIX 138.05 140.00 19 Apr '24 0.334 4.00 0 21 Jun '24 0.430 10.60 0 -0.00 0.10 -6.60
2 WIX 138.05 145.00 19 Apr '24 0.336 2.20 3 21 Jun '24 0.425 8.50 0 -0.00 0.09 -6.30
3 WIX 138.05 135.00 19 Apr '24 0.351 6.80 45 21 Jun '24 0.437 13.10 0 -0.00 0.09 -6.30
4 WIX 138.05 140.00 19 Jul '24 0.424 13.00 0 20 Sep '24 0.454 16.40 1 -0.00 0.03 -3.40
5 WIX 138.05 145.00 19 Jul '24 0.416 10.60 0 20 Sep '24 0.443 14.20 0 -0.00 0.03 -3.60
6 WIX 138.05 130.00 20 Sep '24 0.450 22.20 0 15 Nov '24 0.474 24.60 0 -0.00 0.02 -2.40
7 WIX 138.05 145.00 20 Sep '24 0.443 15.50 0 15 Nov '24 0.457 17.50 0 -0.00 0.01 -2.00
8 WIX 138.05 135.00 19 Jul '24 0.430 15.60 0 20 Sep '24 0.443 18.90 0 -0.00 0.01 -3.30
9 WIX 138.05 140.00 20 Sep '24 0.454 18.30 1 15 Nov '24 0.464 19.50 0 -0.00 0.01 -1.20
10 WIX 138.05 135.00 20 Sep '24 0.443 19.40 0 15 Nov '24 0.450 20.40 0 -0.00 0.01 -1.00
11 WIX 138.05 130.00 19 Jul '24 0.455 19.30 0 20 Sep '24 0.450 21.60 0 -0.00 -0.01 -2.30
12 WIX 138.05 135.00 15 Nov '24 0.450 24.50 0 17 Jan '25 0.439 24.80 0 -0.00 -0.01 -0.30
13 WIX 138.05 130.00 17 May '24 0.477 14.50 1 19 Jul '24 0.455 17.50 0 -0.00 -0.02 -3.00
14 WIX 138.05 145.00 15 Nov '24 0.457 19.40 0 17 Jan '25 0.431 20.10 0 -0.00 -0.03 -0.70
15 WIX 138.05 140.00 15 Nov '24 0.464 22.10 0 17 Jan '25 0.436 22.30 0 -0.00 -0.03 -0.20
16 WIX 138.05 130.00 15 Nov '24 0.474 27.10 0 17 Jan '25 0.437 27.30 0 -0.00 -0.04 -0.20
17 WIX 138.05 135.00 17 May '24 0.469 11.50 0 19 Jul '24 0.430 14.50 0 -0.00 -0.04 -3.00
18 WIX 138.05 145.00 17 May '24 0.457 6.90 0 19 Jul '24 0.416 9.90 0 -0.00 -0.04 -3.00
19 WIX 138.05 140.00 17 May '24 0.468 9.00 3 19 Jul '24 0.424 12.10 0 -0.00 -0.04 -3.10
20 WIX 138.05 130.00 19 Apr '24 0.542 12.20 0 21 Jun '24 0.458 16.00 0 -0.00 -0.08 -3.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.