Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WSM 311.24 310.00 19 Apr '24 0.322 11.40 16 21 Jun '24 0.407 25.20 9 -0.00 0.09 -13.80
2 WSM 311.24 320.00 19 Apr '24 0.321 7.00 133 21 Jun '24 0.401 20.70 1 -0.00 0.08 -13.70
3 WSM 311.24 330.00 19 Apr '24 0.320 4.00 65 21 Jun '24 0.399 16.80 1 -0.00 0.08 -12.80
4 WSM 311.24 300.00 19 Apr '24 0.322 17.80 6 21 Jun '24 0.400 29.30 0 -0.00 0.08 -11.50
5 WSM 311.24 320.00 17 May '24 0.336 12.70 7 19 Jul '24 0.389 23.80 0 -0.00 0.05 -11.10
6 WSM 311.24 300.00 17 May '24 0.346 22.80 0 19 Jul '24 0.396 33.60 16 -0.00 0.05 -10.80
7 WSM 311.24 310.00 17 May '24 0.341 17.20 19 19 Jul '24 0.392 28.40 7 -0.00 0.05 -11.20
8 WSM 311.24 330.00 17 May '24 0.339 9.10 0 19 Jul '24 0.389 19.90 1 -0.00 0.05 -10.80
9 WSM 311.24 300.00 21 Jun '24 0.400 31.60 0 16 Aug '24 0.400 36.70 0 -0.00 -0.00 -5.10
10 WSM 311.24 310.00 15 Nov '24 0.408 45.00 0 17 Jan '25 0.398 48.20 0 -0.00 -0.01 -3.20
11 WSM 311.24 320.00 15 Nov '24 0.410 41.00 0 17 Jan '25 0.396 44.00 0 -0.00 -0.01 -3.00
12 WSM 311.24 330.00 21 Jun '24 0.399 17.40 1 16 Aug '24 0.385 23.00 4 -0.00 -0.01 -5.60
13 WSM 311.24 320.00 21 Jun '24 0.401 21.30 1 16 Aug '24 0.384 27.00 6 -0.00 -0.02 -5.70
14 WSM 311.24 310.00 21 Jun '24 0.407 25.90 9 16 Aug '24 0.388 31.50 2 -0.00 -0.02 -5.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.