Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Call Long Call % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XHB 106.04 91.00 19 Apr '24 0.334 18.00 0 21 Jun '24 1.949 14.50 0 1.00 1.61 3.50
2 XHB 106.04 91.00 5 Apr '24 0.744 17.80 0 21 Jun '24 1.949 14.50 0 1.00 1.20 3.30
3 XHB 106.04 105.00 5 Apr '24 0.209 5.70 0 21 Jun '24 0.248 3.35 1,213 1.00 0.04 2.35
4 XHB 106.04 102.00 19 Apr '24 0.145 7.75 0 21 Jun '24 0.162 5.35 0 1.00 0.02 2.40
5 XHB 106.04 104.00 19 Apr '24 0.243 5.20 3 21 Jun '24 0.250 4.35 3 1.00 0.01 0.85
6 XHB 106.04 105.00 19 Apr '24 0.243 4.55 4 21 Jun '24 0.248 3.35 1,213 1.00 0.00 1.20
7 XHB 106.04 98.00 19 Apr '24 0.264 10.00 7 21 Jun '24 0.268 8.85 0 1.00 0.00 1.15
8 XHB 106.04 106.00 19 Apr '24 0.247 3.95 22 21 Jun '24 0.245 4.05 7 -0.00 -0.00 -0.10
9 XHB 106.04 100.00 19 Apr '24 0.273 10.40 3 21 Jun '24 0.260 6.60 7 1.00 -0.01 3.80
10 XHB 106.04 92.00 19 Apr '24 0.328 17.10 0 21 Jun '24 0.305 13.80 0 1.00 -0.02 3.30
11 XHB 106.04 101.00 19 Apr '24 0.246 9.40 3 21 Jun '24 0.207 7.15 0 1.00 -0.04 2.25
12 XHB 106.04 97.00 19 Apr '24 0.282 12.30 0 21 Jun '24 0.242 9.55 0 1.00 -0.04 2.75
13 XHB 106.04 103.00 19 Apr '24 0.240 5.85 4 21 Jun '24 0.190 5.35 0 1.00 -0.05 0.50
14 XHB 106.04 94.00 19 Apr '24 0.333 15.20 0 21 Jun '24 0.266 11.65 0 1.00 -0.07 3.55
15 XHB 106.04 99.00 12 Apr '24 0.278 10.30 0 21 Jun '24 0.208 8.05 0 1.00 -0.07 2.25
16 XHB 106.04 87.00 19 Apr '24 0.380 21.70 0 21 Jun '24 0.307 17.85 0 1.00 -0.07 3.85
17 XHB 106.04 90.00 19 Apr '24 0.388 18.85 3 21 Jun '24 0.306 15.40 0 1.00 -0.08 3.45
18 XHB 106.04 75.00 19 Apr '24 0.505 33.55 0 21 Jun '24 0.416 29.50 0 1.00 -0.09 4.05
19 XHB 106.04 99.00 5 Apr '24 0.305 10.45 0 21 Jun '24 0.208 8.05 0 1.00 -0.10 2.40
20 XHB 106.04 84.00 19 Apr '24 0.458 24.40 3 21 Jun '24 0.324 20.65 0 1.00 -0.13 3.75
21 XHB 106.04 86.00 19 Apr '24 0.436 22.55 3 21 Jun '24 0.218 19.50 0 1.00 -0.22 3.05
22 XHB 106.04 100.00 5 Apr '24 0.499 9.20 0 21 Jun '24 0.260 6.60 7 1.00 -0.24 2.60
23 XHB 106.04 102.00 5 Apr '24 0.452 7.75 0 21 Jun '24 0.162 5.35 0 1.00 -0.29 2.40
24 XHB 106.04 90.00 5 Apr '24 0.772 18.80 0 21 Jun '24 0.306 15.40 0 1.00 -0.47 3.40
25 XHB 106.04 99.00 19 Apr '24 0.708 10.60 0 21 Jun '24 0.208 8.05 0 1.00 -0.50 2.55
26 XHB 106.04 95.00 19 Apr '24 0.810 14.05 0 21 Jun '24 0.280 10.40 6 1.00 -0.53 3.65
27 XHB 106.04 89.00 19 Apr '24 0.964 19.85 0 21 Jun '24 0.303 16.15 0 1.00 -0.66 3.70
28 XHB 106.04 80.00 12 Apr '24 1.113 28.55 0 21 Jun '24 0.336 24.45 0 1.00 -0.78 4.10
29 XHB 106.04 85.00 19 Apr '24 1.065 23.70 0 21 Jun '24 0.218 19.95 0 1.00 -0.85 3.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.