Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMC 42.68 42.00 19 Nov '21 0.961 1.41 9,035 21 Jan '22 1.215 8.30 258 -0.00 0.25 -6.89
2 AMC 42.68 41.00 19 Nov '21 0.955 0.98 9,254 21 Jan '22 1.207 7.65 116 -0.00 0.25 -6.67
3 AMC 42.68 44.00 26 Nov '21 0.982 3.85 223 21 Jan '22 1.233 9.65 70 -0.00 0.25 -5.80
4 AMC 42.68 41.00 26 Nov '21 0.957 2.04 859 21 Jan '22 1.207 7.65 116 -0.00 0.25 -5.61
5 AMC 42.68 42.00 26 Nov '21 0.976 2.58 662 21 Jan '22 1.215 8.30 258 -0.00 0.24 -5.72
6 AMC 42.68 43.00 19 Nov '21 0.982 1.97 2,847 21 Jan '22 1.221 8.95 404 -0.00 0.24 -6.98
7 AMC 42.68 43.00 26 Nov '21 1.008 3.20 461 21 Jan '22 1.221 8.95 404 -0.00 0.21 -5.75
8 AMC 42.68 44.00 19 Nov '21 1.020 2.60 1,367 21 Jan '22 1.233 9.65 70 -0.00 0.21 -7.05
9 AMC 42.68 42.00 3 Dec '21 1.075 3.80 156 18 Feb '22 1.237 9.65 1 -0.00 0.16 -5.85
10 AMC 42.68 41.00 3 Dec '21 1.057 3.20 258 18 Feb '22 1.210 9.00 0 -0.00 0.15 -5.80
11 AMC 42.68 43.00 3 Dec '21 1.096 4.40 56 18 Feb '22 1.223 10.30 0 -0.00 0.13 -5.90
12 AMC 42.68 44.00 3 Dec '21 1.128 5.10 8 18 Feb '22 1.254 11.10 0 -0.00 0.13 -6.00
13 AMC 42.68 42.00 10 Dec '21 1.143 4.85 52 18 Feb '22 1.237 9.65 1 -0.00 0.09 -4.80
14 AMC 42.68 44.00 10 Dec '21 1.162 6.15 3 18 Feb '22 1.254 11.10 0 -0.00 0.09 -4.95
15 AMC 42.68 41.00 10 Dec '21 1.136 4.25 8 18 Feb '22 1.210 9.00 0 -0.00 0.07 -4.75
16 AMC 42.68 42.00 17 Dec '21 1.172 5.55 222 18 Feb '22 1.237 9.65 1 -0.00 0.06 -4.10
17 AMC 42.68 42.00 23 Dec '21 1.179 6.20 20 18 Feb '22 1.237 9.65 1 -0.00 0.06 -3.45
18 AMC 42.68 44.00 17 Dec '21 1.196 6.85 124 18 Feb '22 1.254 11.10 0 -0.00 0.06 -4.25
19 AMC 42.68 41.00 17 Dec '21 1.154 4.95 384 18 Feb '22 1.210 9.00 0 -0.00 0.06 -4.05
20 AMC 42.68 44.00 31 Dec '21 1.202 8.30 68 18 Feb '22 1.254 11.10 0 -0.00 0.05 -2.80
21 AMC 42.68 42.00 31 Dec '21 1.190 7.00 175 18 Feb '22 1.237 9.65 1 -0.00 0.05 -2.65
22 AMC 42.68 43.00 10 Dec '21 1.176 5.45 6 18 Feb '22 1.223 10.30 0 -0.00 0.05 -4.85
23 AMC 42.68 44.00 23 Dec '21 1.208 7.60 1 18 Feb '22 1.254 11.10 0 -0.00 0.05 -3.50
24 AMC 42.68 41.00 31 Dec '21 1.166 6.30 32 18 Feb '22 1.210 9.00 0 -0.00 0.04 -2.70
25 AMC 42.68 41.00 23 Dec '21 1.168 5.60 2 18 Feb '22 1.210 9.00 0 -0.00 0.04 -3.40
26 AMC 42.68 43.00 17 Dec '21 1.190 6.20 180 18 Feb '22 1.223 10.30 0 -0.00 0.03 -4.10
27 AMC 42.68 43.00 23 Dec '21 1.198 6.90 31 18 Feb '22 1.223 10.30 0 -0.00 0.02 -3.40
28 AMC 42.68 41.00 21 Jan '22 1.207 7.80 116 18 Mar '22 1.211 10.60 1 -0.00 0.00 -2.80
29 AMC 42.68 42.00 21 Jan '22 1.215 8.45 258 18 Mar '22 1.217 11.25 17 -0.00 0.00 -2.80
30 AMC 42.68 43.00 21 Jan '22 1.221 9.05 404 18 Mar '22 1.219 11.90 4 -0.00 -0.00 -2.85
31 AMC 42.68 44.00 21 Jan '22 1.233 9.80 70 18 Mar '22 1.224 12.60 7 -0.00 -0.01 -2.80
32 AMC 42.68 43.00 31 Dec '21 1.233 7.60 110 18 Feb '22 1.223 10.30 0 -0.00 -0.01 -2.70
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.