Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMD 178.70 175.00 19 Apr '24 0.427 4.85 2,515 21 Jun '24 0.464 13.20 340 -0.00 0.04 -8.35
2 AMD 178.70 180.00 19 Apr '24 0.426 7.25 1,202 21 Jun '24 0.461 15.80 226 -0.00 0.04 -8.55
3 AMD 178.70 180.00 12 Apr '24 0.431 5.85 1,807 21 Jun '24 0.461 15.80 226 -0.00 0.03 -9.95
4 AMD 178.70 175.00 26 Apr '24 0.435 6.25 368 21 Jun '24 0.464 13.20 340 -0.00 0.03 -6.95
5 AMD 178.70 175.00 12 Apr '24 0.436 3.65 2,575 21 Jun '24 0.464 13.20 340 -0.00 0.03 -9.55
6 AMD 178.70 180.00 26 Apr '24 0.434 8.70 250 21 Jun '24 0.461 15.80 226 -0.00 0.03 -7.10
7 AMD 178.70 180.00 17 Jan '25 0.466 27.30 13 21 Mar '25 0.492 29.25 30 -0.00 0.03 -1.95
8 AMD 178.70 180.00 20 Jun '25 0.507 32.65 2 15 Aug '25 0.530 33.35 0 -0.00 0.02 -0.70
9 AMD 178.70 175.00 20 Jun '25 0.506 30.00 97 15 Aug '25 0.523 30.60 0 -0.00 0.02 -0.60
10 AMD 178.70 175.00 18 Oct '24 0.456 20.45 3 20 Dec '24 0.470 23.35 14 -0.00 0.01 -2.90
11 AMD 178.70 180.00 5 Apr '24 0.448 3.70 6,342 21 Jun '24 0.461 15.80 226 -0.00 0.01 -12.10
12 AMD 178.70 175.00 20 Sep '24 0.456 19.15 70 15 Nov '24 0.469 22.05 83 -0.00 0.01 -2.90
13 AMD 178.70 175.00 5 Apr '24 0.452 1.43 41,407 21 Jun '24 0.464 13.20 340 -0.00 0.01 -11.77
14 AMD 178.70 175.00 15 Nov '24 0.469 22.35 83 17 Jan '25 0.479 23.55 341 -0.00 0.01 -1.20
15 AMD 178.70 180.00 18 Oct '24 0.455 23.10 65 20 Dec '24 0.465 25.45 48 -0.00 0.01 -2.35
16 AMD 178.70 175.00 19 Jul '24 0.448 15.05 55 20 Sep '24 0.456 18.95 70 -0.00 0.01 -3.90
17 AMD 178.70 180.00 20 Sep '24 0.455 21.75 100 15 Nov '24 0.462 24.00 44 -0.00 0.01 -2.25
18 AMD 178.70 180.00 19 Jul '24 0.448 17.65 85 20 Sep '24 0.455 21.50 100 -0.00 0.01 -3.85
19 AMD 178.70 180.00 15 Nov '24 0.462 25.00 44 17 Jan '25 0.466 26.25 13 -0.00 0.00 -1.25
20 AMD 178.70 180.00 21 Jun '24 0.461 15.95 226 16 Aug '24 0.459 19.80 53 -0.00 -0.00 -3.85
21 AMD 178.70 180.00 16 Aug '24 0.459 19.95 53 18 Oct '24 0.455 22.90 65 -0.00 -0.00 -2.95
22 AMD 178.70 175.00 16 Aug '24 0.459 17.35 136 18 Oct '24 0.456 20.25 3 -0.00 -0.00 -2.90
23 AMD 178.70 175.00 21 Jun '24 0.464 13.35 340 16 Aug '24 0.459 17.20 136 -0.00 -0.00 -3.85
24 AMD 178.70 175.00 17 Jan '25 0.479 25.55 341 21 Mar '25 0.471 25.70 0 -0.00 -0.01 -0.15
25 AMD 178.70 180.00 17 May '24 0.493 13.05 321 19 Jul '24 0.448 17.50 85 -0.00 -0.05 -4.45
26 AMD 178.70 175.00 17 May '24 0.494 10.50 422 19 Jul '24 0.448 14.90 55 -0.00 -0.05 -4.40
27 AMD 178.70 180.00 10 May '24 0.505 12.35 75 19 Jul '24 0.448 17.50 85 -0.00 -0.06 -5.15
28 AMD 178.70 175.00 10 May '24 0.506 9.80 27 19 Jul '24 0.448 14.90 55 -0.00 -0.06 -5.10
29 AMD 178.70 180.00 3 May '24 0.516 11.50 93 19 Jul '24 0.448 17.50 85 -0.00 -0.07 -6.00
30 AMD 178.70 175.00 3 May '24 0.519 9.00 132 19 Jul '24 0.448 14.90 55 -0.00 -0.07 -5.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.