Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMR 389.91 400.00 19 Apr '24 0.496 32.50 1 21 Jun '24 0.519 47.50 0 -0.00 0.02 -15.00
2 AMR 389.91 390.00 19 Apr '24 0.500 27.10 2 21 Jun '24 0.523 42.20 0 -0.00 0.02 -15.10
3 AMR 389.91 370.00 21 Jun '24 0.529 33.70 0 16 Aug '24 0.543 41.20 0 -0.00 0.01 -7.50
4 AMR 389.91 390.00 21 Jun '24 0.523 43.30 0 16 Aug '24 0.536 50.90 0 -0.00 0.01 -7.60
5 AMR 389.91 370.00 19 Apr '24 0.518 18.10 7 21 Jun '24 0.529 32.40 0 -0.00 0.01 -14.30
6 AMR 389.91 380.00 19 Apr '24 0.515 22.50 3 21 Jun '24 0.526 37.10 0 -0.00 0.01 -14.60
7 AMR 389.91 400.00 21 Jun '24 0.519 48.70 0 16 Aug '24 0.526 56.30 0 -0.00 0.01 -7.60
8 AMR 389.91 400.00 15 Mar '24 0.526 18.50 4 17 May '24 0.528 40.90 0 -0.00 0.00 -22.40
9 AMR 389.91 380.00 21 Jun '24 0.526 38.30 0 16 Aug '24 0.524 45.00 0 -0.00 -0.00 -6.70
10 AMR 389.91 390.00 15 Mar '24 0.535 12.90 4 17 May '24 0.531 35.40 0 -0.00 -0.00 -22.50
11 AMR 389.91 380.00 15 Mar '24 0.542 8.40 12 17 May '24 0.536 30.40 0 -0.00 -0.01 -22.00
12 AMR 389.91 370.00 15 Mar '24 0.558 5.40 8 17 May '24 0.540 26.00 0 -0.00 -0.02 -20.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.