Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMZN 95.09 94.00 27 Jan '23 0.437 2.97 1,175 17 Mar '23 0.446 6.40 276 -0.00 0.01 -3.43
2 AMZN 95.09 95.00 27 Jan '23 0.435 3.45 520 17 Mar '23 0.442 6.85 753 -0.00 0.01 -3.40
3 AMZN 95.09 97.00 27 Jan '23 0.428 4.50 79 17 Mar '23 0.434 7.85 265 -0.00 0.01 -3.35
4 AMZN 95.09 96.00 27 Jan '23 0.433 3.95 108 17 Mar '23 0.438 7.35 27 -0.00 0.01 -3.40
5 AMZN 95.09 95.00 21 Jul '23 0.396 10.30 62 15 Sep '23 0.398 11.15 27 -0.00 0.00 -0.85
6 AMZN 95.09 95.00 21 Apr '23 0.409 7.95 1,470 16 Jun '23 0.409 9.55 801 -0.00 -0.00 -1.60
7 AMZN 95.09 94.00 20 Jan '23 0.454 2.22 6,679 17 Mar '23 0.446 6.40 276 -0.00 -0.01 -4.18
8 AMZN 95.09 96.00 20 Jan '23 0.446 3.20 1,111 17 Mar '23 0.438 7.35 27 -0.00 -0.01 -4.15
9 AMZN 95.09 95.00 20 Jan '23 0.451 2.70 3,577 17 Mar '23 0.442 6.85 753 -0.00 -0.01 -4.15
10 AMZN 95.09 97.00 20 Jan '23 0.447 3.80 536 17 Mar '23 0.434 7.85 265 -0.00 -0.01 -4.05
11 AMZN 95.09 95.00 24 Feb '23 0.481 6.30 34 21 Apr '23 0.409 7.85 1,470 -0.00 -0.07 -1.55
12 AMZN 95.09 95.00 17 Feb '23 0.500 6.05 2,561 21 Apr '23 0.409 7.85 1,470 -0.00 -0.09 -1.80
13 AMZN 95.09 95.00 10 Feb '23 0.526 5.90 158 21 Apr '23 0.409 7.85 1,470 -0.00 -0.12 -1.95
14 AMZN 95.09 95.00 3 Feb '23 0.561 5.30 122 21 Apr '23 0.409 7.85 1,470 -0.00 -0.15 -2.55
15 AMZN 95.09 97.00 13 Jan '23 0.668 3.15 1,123 17 Mar '23 0.434 7.85 265 -0.00 -0.23 -4.70
16 AMZN 95.09 96.00 13 Jan '23 0.695 2.46 2,895 17 Mar '23 0.438 7.35 27 -0.00 -0.26 -4.89
17 AMZN 95.09 94.00 13 Jan '23 0.705 1.50 25,013 17 Mar '23 0.446 6.40 276 -0.00 -0.26 -4.90
18 AMZN 95.09 95.00 13 Jan '23 0.704 1.96 9,527 17 Mar '23 0.442 6.85 753 -0.00 -0.26 -4.89
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.