Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 APPS 62.16 65.00 14 Jan '22 0.545 5.80 0 18 Mar '22 0.732 10.20 19 -0.00 0.19 -4.40
2 APPS 62.16 65.00 7 Jan '22 0.619 4.90 2 18 Mar '22 0.732 10.20 19 -0.00 0.11 -5.30
3 APPS 62.16 85.00 21 Jan '22 0.685 23.30 5 18 Mar '22 0.784 25.10 0 -0.00 0.10 -1.80
4 APPS 62.16 65.00 21 Jan '22 0.636 6.40 56 18 Mar '22 0.732 10.20 19 -0.00 0.10 -3.80
5 APPS 62.16 95.00 21 Jan '22 0.668 33.10 10 18 Mar '22 0.761 34.10 0 -0.00 0.09 -1.00
6 APPS 62.16 70.00 7 Jan '22 0.633 8.90 0 18 Mar '22 0.720 13.40 4 -0.00 0.09 -4.50
7 APPS 62.16 65.00 28 Jan '22 0.655 6.90 0 18 Mar '22 0.732 10.20 19 -0.00 0.08 -3.30
8 APPS 62.16 75.00 21 Jan '22 0.654 14.00 1 18 Mar '22 0.728 17.00 0 -0.00 0.07 -3.00
9 APPS 62.16 90.00 21 Jan '22 0.651 28.20 0 18 Mar '22 0.717 29.50 0 -0.00 0.07 -1.30
10 APPS 62.16 70.00 21 Jan '22 0.655 9.90 8 18 Mar '22 0.720 13.40 4 -0.00 0.06 -3.50
11 APPS 62.16 115.00 21 Jan '22 0.759 53.30 0 18 Mar '22 0.823 53.20 0 1.00 0.06 0.10
12 APPS 62.16 80.00 21 Jan '22 0.654 18.50 1 18 Mar '22 0.714 20.90 1 -0.00 0.06 -2.40
13 APPS 62.16 70.00 28 Jan '22 0.675 11.00 0 18 Mar '22 0.720 13.40 4 -0.00 0.04 -2.40
14 APPS 62.16 70.00 14 Jan '22 0.694 10.00 0 18 Mar '22 0.720 13.40 4 -0.00 0.03 -3.40
15 APPS 62.16 100.00 21 Jan '22 0.760 38.20 0 18 Mar '22 0.728 38.70 0 -0.00 -0.03 -0.50
16 APPS 62.16 125.00 21 Jan '22 0.849 63.20 0 18 Mar '22 0.766 63.00 0 1.00 -0.08 0.20
17 APPS 62.16 105.00 21 Jan '22 0.865 44.50 0 18 Mar '22 0.779 43.50 0 1.00 -0.09 1.00
18 APPS 62.16 75.00 7 Jan '22 1.143 14.90 0 18 Mar '22 0.728 17.00 0 -0.00 -0.41 -2.10
19 APPS 62.16 110.00 21 Jan '22 1.278 49.50 0 18 Mar '22 0.748 46.90 0 1.00 -0.53 2.60
20 APPS 62.16 120.00 21 Jan '22 1.458 59.60 0 18 Mar '22 0.913 58.10 0 1.00 -0.54 1.50
21 APPS 62.16 130.00 21 Jan '22 1.544 69.40 0 18 Mar '22 0.759 67.90 0 1.00 -0.78 1.50
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.