Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 18, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BA 256.06 260.00 16 Apr '21 0.459 15.65 894 18 Jun '21 0.463 25.40 377 -0.00 0.00 -9.75
2 BA 256.06 260.00 9 Apr '21 0.464 14.25 33 18 Jun '21 0.463 25.40 377 -0.00 -0.00 -11.15
3 BA 256.06 255.00 18 Jun '21 0.457 23.55 86 20 Aug '21 0.455 29.30 0 -0.00 -0.00 -5.75
4 BA 256.06 260.00 23 Apr '21 0.466 17.60 33 18 Jun '21 0.463 25.40 377 -0.00 -0.00 -7.80
5 BA 256.06 255.00 16 Apr '21 0.461 12.80 80 18 Jun '21 0.457 22.75 86 -0.00 -0.00 -9.95
6 BA 256.06 255.00 9 Apr '21 0.461 11.40 57 18 Jun '21 0.457 22.75 86 -0.00 -0.00 -11.35
7 BA 256.06 255.00 23 Apr '21 0.462 14.65 8 18 Jun '21 0.457 22.75 86 -0.00 -0.01 -8.10
8 BA 256.06 260.00 18 Jun '21 0.463 26.15 377 20 Aug '21 0.455 32.00 1 -0.00 -0.01 -5.85
9 BA 256.06 260.00 30 Apr '21 0.475 19.30 18 18 Jun '21 0.463 25.40 377 -0.00 -0.01 -6.10
10 BA 256.06 255.00 26 Mar '21 0.486 7.30 994 21 May '21 0.472 19.20 8 -0.00 -0.01 -11.90
11 BA 256.06 255.00 1 Apr '21 0.472 9.20 126 18 Jun '21 0.457 22.75 86 -0.00 -0.01 -13.55
12 BA 256.06 255.00 30 Apr '21 0.473 16.60 9 18 Jun '21 0.457 22.75 86 -0.00 -0.02 -6.15
13 BA 256.06 260.00 26 Mar '21 0.487 9.80 1,533 21 May '21 0.464 21.90 49 -0.00 -0.02 -12.10
14 BA 256.06 260.00 1 Apr '21 0.492 12.25 58 18 Jun '21 0.463 25.40 377 -0.00 -0.03 -13.15
15 BA 256.06 255.00 19 Mar '21 0.746 2.78 7,689 21 May '21 0.472 19.20 8 -0.00 -0.27 -16.42
16 BA 256.06 260.00 19 Mar '21 0.746 5.70 11,124 21 May '21 0.464 21.90 49 -0.00 -0.28 -16.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.