Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BABA 229.59 230.00 9 Apr '21 0.307 6.65 115 18 Jun '21 0.342 15.10 99 -0.00 0.03 -8.45
2 BABA 229.59 230.00 30 Apr '21 0.314 9.70 128 18 Jun '21 0.342 15.10 99 -0.00 0.03 -5.40
3 BABA 229.59 225.00 9 Apr '21 0.319 4.55 263 18 Jun '21 0.346 12.65 219 -0.00 0.03 -8.10
4 BABA 229.59 230.00 23 Apr '21 0.318 8.75 74 18 Jun '21 0.342 15.10 99 -0.00 0.02 -6.35
5 BABA 229.59 230.00 16 Jul '21 0.345 18.10 37 17 Sep '21 0.369 23.35 11 -0.00 0.02 -5.25
6 BABA 229.59 230.00 16 Apr '21 0.319 7.70 393 18 Jun '21 0.342 15.10 99 -0.00 0.02 -7.40
7 BABA 229.59 225.00 30 Apr '21 0.323 7.65 17 18 Jun '21 0.346 12.65 219 -0.00 0.02 -5.00
8 BABA 229.59 230.00 18 Jun '21 0.342 15.70 99 20 Aug '21 0.362 21.05 210 -0.00 0.02 -5.35
9 BABA 229.59 225.00 16 Apr '21 0.326 5.40 612 18 Jun '21 0.346 12.65 219 -0.00 0.02 -7.25
10 BABA 229.59 225.00 23 Apr '21 0.327 6.80 51 18 Jun '21 0.346 12.65 219 -0.00 0.02 -5.85
11 BABA 229.59 225.00 18 Jun '21 0.346 13.35 219 20 Aug '21 0.363 18.60 706 -0.00 0.02 -5.25
12 BABA 229.59 230.00 1 Apr '21 0.327 4.90 483 18 Jun '21 0.342 15.10 99 -0.00 0.01 -10.20
13 BABA 229.59 225.00 20 Aug '21 0.363 19.45 706 15 Oct '21 0.377 23.00 0 -0.00 0.01 -3.55
14 BABA 229.59 225.00 21 May '21 0.335 10.40 350 16 Jul '21 0.348 15.15 26 -0.00 0.01 -4.75
15 BABA 229.59 230.00 20 Aug '21 0.362 21.65 210 15 Oct '21 0.375 25.55 4 -0.00 0.01 -3.90
16 BABA 229.59 230.00 21 May '21 0.333 12.75 216 16 Jul '21 0.345 17.60 37 -0.00 0.01 -4.85
17 BABA 229.59 230.00 17 Sep '21 0.369 24.05 11 19 Nov '21 0.380 27.95 60 -0.00 0.01 -3.90
18 BABA 229.59 225.00 1 Apr '21 0.342 2.81 1,129 18 Jun '21 0.346 12.65 219 -0.00 0.00 -9.84
19 BABA 229.59 230.00 19 Nov '21 0.380 28.70 60 21 Jan '22 0.381 31.60 1,128 -0.00 0.00 -2.90
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.