Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 28.39 29.00 29 Sep '23 0.171 0.88 137 17 Nov '23 0.221 1.41 308 -0.00 0.05 -0.53
2 BAC 28.39 29.00 6 Oct '23 0.182 0.97 16 15 Dec '23 0.232 1.64 266 -0.00 0.05 -0.67
3 BAC 28.39 29.00 22 Sep '23 0.172 0.80 220 17 Nov '23 0.221 1.41 308 -0.00 0.05 -0.61
4 BAC 28.39 29.00 15 Sep '23 0.176 0.72 1,536 17 Nov '23 0.221 1.41 308 -0.00 0.05 -0.69
5 BAC 28.39 29.00 13 Oct '23 0.187 1.04 29 15 Dec '23 0.232 1.64 266 -0.00 0.05 -0.60
6 BAC 28.39 28.00 6 Oct '23 0.205 0.49 1,216 15 Dec '23 0.246 1.20 544 -0.00 0.04 -0.71
7 BAC 28.39 29.00 8 Sep '23 0.184 0.65 1,418 17 Nov '23 0.221 1.41 308 -0.00 0.04 -0.76
8 BAC 28.39 28.00 13 Oct '23 0.210 0.58 180 15 Dec '23 0.246 1.20 544 -0.00 0.04 -0.62
9 BAC 28.39 28.00 29 Sep '23 0.204 0.41 4,130 17 Nov '23 0.238 0.97 176 -0.00 0.03 -0.56
10 BAC 28.39 28.00 22 Sep '23 0.204 0.32 397 17 Nov '23 0.238 0.97 176 -0.00 0.03 -0.65
11 BAC 28.39 28.00 15 Sep '23 0.208 0.21 3,352 17 Nov '23 0.238 0.97 176 -0.00 0.03 -0.76
12 BAC 28.39 29.00 17 Nov '23 0.221 1.43 308 19 Jan '24 0.241 1.87 237 -0.00 0.02 -0.44
13 BAC 28.39 29.00 16 Feb '24 0.245 2.06 16 19 Apr '24 0.260 2.30 25 -0.00 0.01 -0.24
14 BAC 28.39 28.00 19 Apr '24 0.266 1.90 0 21 Jun '24 0.281 2.13 1 -0.00 0.01 -0.23
15 BAC 28.39 28.00 16 Feb '24 0.252 1.57 125 19 Apr '24 0.266 1.86 0 -0.00 0.01 -0.29
16 BAC 28.39 29.00 19 Jan '24 0.241 1.89 237 15 Mar '24 0.254 2.15 68 -0.00 0.01 -0.26
17 BAC 28.39 29.00 15 Dec '23 0.232 1.66 266 16 Feb '24 0.245 1.99 16 -0.00 0.01 -0.33
18 BAC 28.39 28.00 17 Nov '23 0.238 0.98 176 19 Jan '24 0.250 1.41 1,074 -0.00 0.01 -0.43
19 BAC 28.39 28.00 8 Sep '23 0.228 0.06 5,626 17 Nov '23 0.238 0.97 176 -0.00 0.01 -0.91
20 BAC 28.39 29.00 20 Oct '23 0.223 1.22 296 15 Dec '23 0.232 1.64 266 -0.00 0.01 -0.42
21 BAC 28.39 28.00 19 Jan '24 0.250 1.44 1,074 15 Mar '24 0.258 1.70 160 -0.00 0.01 -0.26
22 BAC 28.39 28.00 15 Dec '23 0.246 1.21 544 16 Feb '24 0.252 1.55 125 -0.00 0.01 -0.34
23 BAC 28.39 28.00 20 Oct '23 0.240 0.75 3,665 15 Dec '23 0.246 1.20 544 -0.00 0.01 -0.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.