Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 35.42 35.00 17 Jan '25 0.281 2.80 8,636 21 Mar '25 0.298 3.00 0 -0.00 0.02 -0.20
2 BAC 35.42 35.00 15 Nov '24 0.265 2.47 238 17 Jan '25 0.281 2.74 8,636 -0.00 0.02 -0.27
3 BAC 35.42 35.00 18 Oct '24 0.257 2.30 2 20 Dec '24 0.273 2.61 17 -0.00 0.02 -0.31
4 BAC 35.42 35.00 20 Sep '24 0.249 2.12 334 15 Nov '24 0.265 2.42 238 -0.00 0.02 -0.30
5 BAC 35.42 35.00 16 Aug '24 0.243 1.91 152 18 Oct '24 0.257 2.26 2 -0.00 0.01 -0.35
6 BAC 35.42 36.00 21 Jun '24 0.231 2.02 100 16 Aug '24 0.238 2.33 0 -0.00 0.01 -0.31
7 BAC 35.42 35.00 19 Jul '24 0.243 1.76 183 20 Sep '24 0.249 2.08 334 -0.00 0.01 -0.32
8 BAC 35.42 36.00 5 Apr '24 0.225 1.37 6 21 Jun '24 0.231 1.98 100 -0.00 0.01 -0.61
9 BAC 35.42 35.00 12 Apr '24 0.233 0.86 39 21 Jun '24 0.238 1.52 284 -0.00 0.01 -0.66
10 BAC 35.42 35.00 21 Jun '24 0.238 1.54 284 16 Aug '24 0.243 1.87 152 -0.00 0.00 -0.33
11 BAC 35.42 36.00 12 Apr '24 0.226 1.55 6 21 Jun '24 0.231 1.98 100 -0.00 0.00 -0.43
12 BAC 35.42 36.00 17 May '24 0.233 1.75 112 19 Jul '24 0.237 2.19 36 -0.00 0.00 -0.44
13 BAC 35.42 35.00 17 May '24 0.240 1.27 165 19 Jul '24 0.243 1.73 183 -0.00 0.00 -0.46
14 BAC 35.42 35.00 5 Apr '24 0.236 0.76 52 21 Jun '24 0.238 1.52 284 -0.00 0.00 -0.76
15 BAC 35.42 36.00 28 Mar '24 0.235 1.16 420 17 May '24 0.233 1.73 112 -0.00 -0.00 -0.57
16 BAC 35.42 35.00 28 Mar '24 0.244 0.66 646 17 May '24 0.240 1.25 165 -0.00 -0.00 -0.59
17 BAC 35.42 36.00 19 Apr '24 0.239 1.51 250 21 Jun '24 0.231 1.98 100 -0.00 -0.01 -0.47
18 BAC 35.42 36.00 22 Mar '24 0.245 1.07 132 17 May '24 0.233 1.73 112 -0.00 -0.01 -0.66
19 BAC 35.42 35.00 19 Apr '24 0.250 1.02 1,240 21 Jun '24 0.238 1.52 284 -0.00 -0.01 -0.50
20 BAC 35.42 35.00 22 Mar '24 0.256 0.57 85 17 May '24 0.240 1.25 165 -0.00 -0.02 -0.68
21 BAC 35.42 36.00 15 Mar '24 0.262 0.93 392 17 May '24 0.233 1.73 112 -0.00 -0.03 -0.80
22 BAC 35.42 35.00 15 Mar '24 0.271 0.42 3,170 17 May '24 0.240 1.25 165 -0.00 -0.03 -0.83
23 BAC 35.42 36.00 8 Mar '24 0.303 0.71 809 17 May '24 0.233 1.73 112 -0.00 -0.07 -1.02
24 BAC 35.42 35.00 8 Mar '24 0.316 0.17 8,290 17 May '24 0.240 1.25 165 -0.00 -0.08 -1.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.