Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BAC 34.47 35.00 24 Feb '23 0.264 1.56 69 21 Apr '23 0.277 2.18 256 -0.00 0.01 -0.62
2 BAC 34.47 34.00 24 Feb '23 0.273 1.10 77 21 Apr '23 0.284 1.72 524 -0.00 0.01 -0.62
3 BAC 34.47 35.00 19 May '23 0.274 2.43 96 21 Jul '23 0.282 2.79 1,041 -0.00 0.01 -0.36
4 BAC 34.47 34.00 19 May '23 0.281 1.97 1 21 Jul '23 0.289 2.32 363 -0.00 0.01 -0.35
5 BAC 34.47 35.00 16 Jun '23 0.280 2.67 1,137 18 Aug '23 0.286 2.95 0 -0.00 0.01 -0.28
6 BAC 34.47 35.00 17 Feb '23 0.272 1.47 3,297 21 Apr '23 0.277 2.18 256 -0.00 0.00 -0.71
7 BAC 34.47 35.00 21 Jul '23 0.282 2.97 1,041 15 Sep '23 0.286 3.10 51 -0.00 0.00 -0.13
8 BAC 34.47 35.00 21 Apr '23 0.277 2.22 256 16 Jun '23 0.280 2.62 1,137 -0.00 0.00 -0.40
9 BAC 34.47 34.00 16 Jun '23 0.287 2.21 73 18 Aug '23 0.290 2.50 0 -0.00 0.00 -0.29
10 BAC 34.47 34.00 21 Apr '23 0.284 1.75 524 16 Jun '23 0.287 2.17 73 -0.00 0.00 -0.42
11 BAC 34.47 35.00 17 Mar '23 0.273 1.85 3,547 19 May '23 0.274 2.39 96 -0.00 0.00 -0.54
12 BAC 34.47 34.00 17 Feb '23 0.285 1.01 185 21 Apr '23 0.284 1.72 524 -0.00 -0.00 -0.71
13 BAC 34.47 34.00 17 Mar '23 0.283 1.39 6,134 19 May '23 0.281 1.93 1 -0.00 -0.00 -0.54
14 BAC 34.47 35.00 10 Feb '23 0.280 1.40 36 21 Apr '23 0.277 2.18 256 -0.00 -0.00 -0.78
15 BAC 34.47 34.00 10 Feb '23 0.292 0.92 4 21 Apr '23 0.284 1.72 524 -0.00 -0.01 -0.80
16 BAC 34.47 35.00 3 Feb '23 0.299 1.32 106 21 Apr '23 0.277 2.18 256 -0.00 -0.02 -0.86
17 BAC 34.47 34.00 3 Feb '23 0.307 0.82 176 21 Apr '23 0.284 1.72 524 -0.00 -0.02 -0.90
18 BAC 34.47 34.00 13 Jan '23 0.317 0.46 18,039 17 Mar '23 0.283 1.35 6,134 -0.00 -0.03 -0.89
19 BAC 34.47 35.00 13 Jan '23 0.317 0.97 13,084 17 Mar '23 0.273 1.82 3,547 -0.00 -0.04 -0.85
20 BAC 34.47 35.00 27 Jan '23 0.319 1.20 1,320 17 Mar '23 0.273 1.82 3,547 -0.00 -0.05 -0.62
21 BAC 34.47 34.00 27 Jan '23 0.329 0.71 151 17 Mar '23 0.283 1.35 6,134 -0.00 -0.05 -0.64
22 BAC 34.47 35.00 20 Jan '23 0.384 1.09 4,694 17 Mar '23 0.273 1.82 3,547 -0.00 -0.11 -0.73
23 BAC 34.47 34.00 20 Jan '23 0.397 0.60 4,434 17 Mar '23 0.283 1.35 6,134 -0.00 -0.11 -0.75
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.